HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.05 32.56 30.98 31.32 0.0K
09:35 32.39 32.39 30.82 31.32 0.0K
09:40 31.27 31.31 31.26 31.29 0.0K
09:45 31.28 31.34 31.18 31.34 0.0K
09:50 31.37 31.38 31.24 31.35 0.0K
09:55 31.36 32.20 30.80 30.80 0.0K
10:00 30.79 30.79 30.71 30.71 0.0K
10:05 30.72 32.25 30.65 30.66 0.0K
10:10 30.65 30.89 30.65 30.89 0.0K
10:15 30.64 30.69 30.61 30.62 0.0K
10:20 30.61 30.62 30.58 30.58 0.0K
10:25 30.59 30.83 30.57 30.79 0.0K
10:30 30.79 30.79 30.54 30.56 0.0K
10:35 30.55 30.76 30.49 30.55 0.0K
10:40 30.56 30.59 30.54 30.55 0.0K
10:45 30.55 31.04 30.52 31.03 0.0K
10:50 31.03 31.11 30.62 30.62 0.0K
10:55 30.62 30.62 30.54 30.55 0.0K
11:00 30.54 30.59 30.54 30.59 0.0K
11:05 30.59 30.70 30.59 30.61 0.0K
11:10 30.61 30.63 30.60 30.60 0.0K
11:15 30.82 30.84 30.51 30.52 0.0K
11:20 30.53 30.97 30.41 30.43 0.0K
11:25 30.42 30.42 30.27 30.27 0.0K
11:30 30.27 31.37 30.21 30.21 0.0K
11:35 30.21 30.45 30.18 30.19 0.0K
11:40 30.19 30.22 30.19 30.19 0.0K
11:45 30.19 30.19 30.16 30.17 0.0K
11:50 30.17 30.19 30.09 30.12 0.0K
11:55 30.13 30.20 30.11 30.13 0.0K
13:00 30.14 30.31 30.14 30.20 0.0K
13:05 30.29 30.39 30.26 30.39 0.0K
13:10 30.38 30.41 30.36 30.36 0.0K
13:15 30.36 30.56 30.33 30.34 0.0K
13:20 30.34 30.58 30.34 30.36 0.0K
13:25 30.37 30.37 30.27 30.29 0.0K
13:30 30.30 30.30 30.27 30.30 0.0K
13:35 30.30 30.30 30.29 30.30 0.0K
13:40 30.30 30.42 30.30 30.42 0.0K
13:45 30.43 30.44 30.42 30.42 0.0K
13:50 30.42 30.66 30.34 30.34 0.0K
13:55 30.35 30.40 30.35 30.40 0.0K
14:00 30.39 30.62 30.21 30.41 0.0K
14:05 30.41 30.42 30.38 30.39 0.0K
14:10 30.39 30.43 30.28 30.43 0.0K
14:15 30.44 30.45 30.43 30.43 0.0K
14:20 30.43 30.66 30.42 30.43 0.0K
14:25 30.43 30.67 30.42 30.45 0.0K
14:30 30.45 30.47 30.44 30.47 0.0K
14:35 30.69 30.69 30.46 30.46 0.0K
14:40 30.46 30.52 30.44 30.52 0.0K
14:45 30.52 30.78 30.29 30.52 0.0K
14:50 30.52 30.53 30.47 30.48 0.0K
14:55 30.48 30.49 30.43 30.45 0.0K
15:00 30.45 30.66 30.40 30.41 0.0K
15:05 30.41 30.69 30.41 30.68 0.0K
15:10 30.68 30.71 30.65 30.70 0.0K
15:15 30.50 30.51 30.46 30.49 0.0K
15:20 30.49 30.56 30.49 30.49 0.0K
15:25 30.49 30.69 30.45 30.45 0.0K
15:30 30.44 30.86 30.44 30.44 0.0K
15:35 30.43 30.76 30.17 30.74 0.0K
15:40 30.75 30.76 30.73 30.73 0.0K
15:45 30.73 30.74 30.61 30.67 0.0K
15:50 30.64 30.73 30.64 30.70 0.0K
15:55 30.70 31.74 30.57 30.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available