HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.98 31.02 29.96 30.76 0.0K
09:35 30.75 30.75 29.87 30.58 0.0K
09:40 30.56 30.95 30.56 30.76 0.0K
09:45 30.74 30.77 30.72 30.74 0.0K
09:50 30.72 31.36 30.69 30.78 0.0K
09:55 30.77 31.38 30.76 31.34 0.0K
10:00 31.32 31.53 31.27 31.45 0.0K
10:05 31.47 31.53 31.41 31.46 0.0K
10:10 31.40 31.51 31.40 31.44 0.0K
10:15 31.44 31.46 31.43 31.46 0.0K
10:20 31.45 31.47 31.39 31.40 0.0K
10:25 31.40 31.42 31.39 31.41 0.0K
10:30 31.40 31.41 31.17 31.19 0.0K
10:35 31.19 31.19 31.08 31.13 0.0K
10:40 31.13 31.15 30.78 30.78 0.0K
10:45 30.75 30.79 30.70 30.73 0.0K
10:50 30.73 30.78 30.64 30.65 0.0K
10:55 30.63 30.63 30.57 30.57 0.0K
11:00 30.56 30.56 30.40 30.41 0.0K
11:05 30.38 30.39 30.35 30.35 0.0K
11:10 30.35 30.47 30.35 30.37 0.0K
11:15 30.36 30.37 30.35 30.37 0.0K
11:20 30.37 30.40 30.34 30.40 0.0K
11:25 30.40 30.42 30.40 30.42 0.0K
11:30 30.42 30.44 30.40 30.40 0.0K
11:35 30.40 30.40 30.33 30.35 0.0K
11:40 30.35 30.35 30.32 30.32 0.0K
11:45 30.32 30.35 30.30 30.30 0.0K
11:50 30.30 30.32 30.24 30.24 0.0K
11:55 30.24 30.27 30.23 30.27 0.0K
13:00 30.28 31.00 29.52 30.95 0.0K
13:05 30.96 30.96 30.22 30.22 0.0K
13:10 30.22 30.30 30.21 30.27 0.0K
13:15 30.27 30.28 30.22 30.25 0.0K
13:20 30.26 30.42 30.18 30.18 0.0K
13:25 30.18 30.25 30.17 30.23 0.0K
13:30 30.23 30.23 30.10 30.11 0.0K
13:35 30.11 30.24 30.11 30.12 0.0K
13:40 30.11 30.16 30.11 30.16 0.0K
13:45 30.16 30.19 30.15 30.17 0.0K
13:50 30.08 30.17 30.06 30.17 0.0K
13:55 30.15 30.17 30.12 30.12 0.0K
14:00 30.12 30.13 30.11 30.11 0.0K
14:05 30.11 30.25 30.11 30.24 0.0K
14:10 30.15 30.16 30.14 30.14 0.0K
14:15 30.14 30.17 30.14 30.17 0.0K
14:20 30.17 30.18 30.16 30.18 0.0K
14:25 30.17 30.26 30.16 30.18 0.0K
14:30 30.18 30.19 30.15 30.19 0.0K
14:35 30.19 30.38 30.17 30.18 0.0K
14:40 30.17 30.18 30.17 30.18 0.0K
14:45 30.17 30.18 30.15 30.17 0.0K
14:50 30.18 30.20 30.18 30.18 0.0K
14:55 30.17 30.18 29.21 29.21 0.0K
15:00 30.15 30.15 30.12 30.12 0.0K
15:05 30.12 30.16 30.10 30.11 0.0K
15:10 30.10 30.11 30.09 30.10 0.0K
15:15 30.09 30.10 30.05 30.06 0.0K
15:20 30.05 30.09 29.97 29.98 0.0K
15:25 29.96 29.98 29.96 29.96 0.0K
15:30 29.96 29.97 29.93 29.94 0.0K
15:35 29.92 29.93 29.90 29.90 0.0K
15:40 29.90 29.95 29.86 29.87 0.0K
15:45 29.83 29.83 29.80 29.81 0.0K
15:50 29.81 29.81 29.79 29.79 0.0K
15:55 29.80 29.82 29.74 29.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available