HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.81 28.83 28.69 28.69 0.0K
09:35 28.69 28.84 28.56 28.56 0.0K
09:40 28.54 28.59 28.49 28.55 0.0K
09:45 28.49 28.49 28.34 28.38 0.0K
09:50 28.39 28.39 28.34 28.36 0.0K
09:55 28.36 28.56 28.05 28.06 0.0K
10:00 28.06 28.13 28.03 28.06 0.0K
10:05 28.06 28.24 28.00 28.23 0.0K
10:10 28.04 28.34 28.03 28.24 0.0K
10:15 28.24 28.26 28.13 28.20 0.0K
10:20 28.17 28.26 28.00 28.03 0.0K
10:25 28.02 28.02 27.94 28.00 0.0K
10:30 27.99 28.24 27.99 28.24 0.0K
10:35 28.04 28.37 28.03 28.36 0.0K
10:40 28.43 28.43 28.07 28.08 0.0K
10:45 28.09 28.10 28.04 28.06 0.0K
10:50 28.07 28.35 28.07 28.17 0.0K
10:55 28.17 28.58 28.17 28.31 0.0K
11:00 28.31 28.33 28.23 28.27 0.0K
11:05 28.28 28.70 28.28 28.45 0.0K
11:10 28.48 28.55 28.46 28.52 0.0K
11:15 28.52 28.60 28.52 28.60 0.0K
11:20 28.62 28.63 28.48 28.50 0.0K
11:25 28.50 28.50 28.44 28.44 0.0K
11:30 28.44 28.46 28.42 28.45 0.0K
11:35 28.43 28.47 28.43 28.46 0.0K
11:40 28.47 28.48 28.31 28.45 0.0K
11:45 28.46 28.86 28.44 28.45 0.0K
11:50 28.45 28.48 28.44 28.44 0.0K
11:55 28.44 28.44 28.34 28.35 0.0K
13:00 28.42 28.50 28.33 28.33 0.0K
13:05 28.46 28.54 28.20 28.30 0.0K
13:10 28.30 28.34 28.30 28.34 0.0K
13:15 28.36 28.44 28.31 28.35 0.0K
13:20 28.35 28.45 28.24 28.36 0.0K
13:25 28.37 28.40 28.37 28.39 0.0K
13:30 28.40 28.42 28.38 28.40 0.0K
13:35 28.42 28.42 28.31 28.35 0.0K
13:40 28.35 28.47 28.35 28.47 0.0K
13:45 28.48 28.48 28.26 28.37 0.0K
13:50 28.37 28.82 28.37 28.80 0.0K
13:55 28.80 28.80 28.26 28.46 0.0K
14:00 28.45 28.53 28.41 28.52 0.0K
14:05 28.53 28.94 28.45 28.54 0.0K
14:10 28.87 28.88 28.46 28.51 0.0K
14:15 28.51 28.56 28.29 28.53 0.0K
14:20 28.54 29.00 28.51 28.54 0.0K
14:25 28.53 28.55 28.52 28.55 0.0K
14:30 28.55 28.94 28.53 28.92 0.0K
14:35 28.93 28.95 28.82 28.93 0.0K
14:40 28.93 28.94 28.92 28.92 0.0K
14:45 28.92 28.94 28.51 28.53 0.0K
14:50 28.53 28.57 28.52 28.57 0.0K
14:55 28.56 28.58 28.22 28.57 0.0K
15:00 28.57 28.58 28.54 28.54 0.0K
15:05 28.54 28.98 28.50 28.57 0.0K
15:10 28.57 28.59 28.55 28.55 0.0K
15:15 28.54 28.99 28.47 28.56 0.0K
15:20 28.57 28.59 28.55 28.59 0.0K
15:25 28.60 28.99 28.57 28.58 0.0K
15:30 28.58 28.70 28.57 28.58 0.0K
15:35 28.58 28.61 28.57 28.58 0.0K
15:40 28.58 28.60 28.58 28.60 0.0K
15:45 28.61 28.67 28.57 28.67 0.0K
15:50 28.67 28.70 28.66 28.70 0.0K
15:55 28.70 28.78 28.64 28.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available