HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.87 28.03 27.83 27.84 0.0K
09:35 28.61 28.62 27.84 27.91 0.0K
09:40 27.93 28.07 27.93 28.05 0.0K
09:45 28.01 28.20 27.99 27.99 0.0K
09:50 28.17 28.20 28.16 28.16 0.0K
09:55 28.13 28.17 28.13 28.15 0.0K
10:00 28.15 28.15 28.13 28.14 0.0K
10:05 28.12 28.21 27.81 27.94 0.0K
10:10 27.95 27.95 27.89 27.89 0.0K
10:15 27.89 27.90 27.88 27.90 0.0K
10:20 27.91 27.93 27.89 27.92 0.0K
10:25 27.92 27.98 27.90 27.92 0.0K
10:30 27.91 27.95 27.88 27.95 0.0K
10:35 27.89 27.99 27.88 27.98 0.0K
10:40 28.08 28.08 27.96 28.02 0.0K
10:45 28.02 28.04 27.98 28.02 0.0K
10:50 28.02 28.05 28.01 28.04 0.0K
10:55 28.03 28.16 27.99 27.99 0.0K
11:00 28.00 28.03 27.98 28.00 0.0K
11:05 27.99 28.01 27.98 28.00 0.0K
11:10 28.00 28.30 27.93 28.29 0.0K
11:15 28.28 28.43 28.18 28.27 0.0K
11:20 28.27 28.32 28.01 28.02 0.0K
11:25 28.03 28.08 28.01 28.07 0.0K
11:30 28.07 28.07 27.99 28.03 0.0K
11:35 28.02 28.13 28.02 28.13 0.0K
11:40 28.13 28.19 28.11 28.16 0.0K
11:45 28.17 28.21 28.14 28.15 0.0K
11:50 28.16 28.51 28.15 28.16 0.0K
11:55 28.16 28.30 28.09 28.15 0.0K
13:00 28.15 28.18 28.15 28.18 0.0K
13:05 28.17 28.18 28.15 28.15 0.0K
13:10 28.15 28.22 28.14 28.22 0.0K
13:15 28.21 28.22 28.12 28.13 0.0K
13:20 28.15 28.20 28.09 28.11 0.0K
13:25 28.12 28.18 28.06 28.09 0.0K
13:30 28.14 28.18 28.04 28.14 0.0K
13:35 28.15 28.42 28.08 28.13 0.0K
13:40 28.13 28.16 28.02 28.06 0.0K
13:45 28.06 28.06 27.80 28.02 0.0K
13:50 28.02 28.02 27.88 27.95 0.0K
13:55 27.93 27.94 27.70 27.77 0.0K
14:00 27.81 28.08 27.73 27.84 0.0K
14:05 27.84 27.84 27.76 27.77 0.0K
14:10 27.77 28.06 27.76 27.94 0.0K
14:15 27.94 27.94 27.90 27.93 0.0K
14:20 27.89 27.99 27.83 27.99 0.0K
14:25 27.83 27.88 27.81 27.88 0.0K
14:30 27.88 28.04 27.83 27.86 0.0K
14:35 27.86 27.87 27.81 27.85 0.0K
14:40 27.85 27.86 27.83 27.84 0.0K
14:45 27.84 27.99 27.76 27.83 0.0K
14:50 27.83 27.83 27.72 27.78 0.0K
14:55 27.78 27.84 27.78 27.83 0.0K
15:00 27.84 27.84 27.75 27.76 0.0K
15:05 27.75 27.75 27.66 27.66 0.0K
15:10 27.66 27.68 27.28 27.28 0.0K
15:15 27.69 27.91 27.69 27.91 0.0K
15:20 27.92 27.93 27.70 27.77 0.0K
15:25 27.76 27.84 27.76 27.84 0.0K
15:30 27.84 27.92 27.83 27.92 0.0K
15:35 27.93 28.02 27.93 27.98 0.0K
15:40 27.96 28.04 27.95 28.04 0.0K
15:45 28.04 28.06 28.03 28.04 0.0K
15:50 28.05 28.05 28.04 28.05 0.0K
15:55 28.04 28.07 28.00 28.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available