HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.94 28.07 27.86 28.06 0.0K
09:35 28.08 28.26 28.07 28.09 0.0K
09:40 28.07 28.23 28.07 28.13 0.0K
09:45 28.12 28.17 28.08 28.08 0.0K
09:50 28.07 28.07 27.99 28.00 0.0K
09:55 28.00 28.07 27.97 27.98 0.0K
10:00 27.98 28.01 27.95 27.99 0.0K
10:05 27.98 28.03 27.96 27.96 0.0K
10:10 28.01 28.02 27.94 28.00 0.0K
10:15 28.00 28.05 27.91 27.91 0.0K
10:20 27.98 27.99 27.85 27.94 0.0K
10:25 27.98 27.99 27.86 27.87 0.0K
10:30 27.86 27.90 27.84 27.84 0.0K
10:35 27.84 27.88 27.81 27.88 0.0K
10:40 27.81 27.86 27.79 27.80 0.0K
10:45 27.79 27.81 27.69 27.78 0.0K
10:50 27.77 27.77 27.71 27.73 0.0K
10:55 27.78 27.78 27.70 27.73 0.0K
11:00 27.74 27.81 27.66 27.74 0.0K
11:05 27.74 27.74 27.54 27.66 0.0K
11:10 27.65 27.67 27.62 27.65 0.0K
11:15 28.01 28.01 27.57 27.94 0.0K
11:20 27.94 27.94 27.56 27.67 0.0K
11:25 27.70 28.03 27.68 27.69 0.0K
11:30 27.70 27.86 27.69 27.86 0.0K
11:35 27.86 27.89 27.83 27.87 0.0K
11:40 27.88 28.26 27.85 27.85 0.0K
11:45 27.85 27.90 27.77 27.89 0.0K
11:50 27.89 27.89 27.79 27.80 0.0K
11:55 27.80 27.81 27.79 27.79 0.0K
13:00 27.87 27.87 27.72 27.72 0.0K
13:05 27.72 27.78 27.69 27.72 0.0K
13:10 27.72 27.72 27.70 27.70 0.0K
13:15 27.70 27.75 27.68 27.73 0.0K
13:20 27.73 27.73 27.65 27.67 0.0K
13:25 27.67 27.67 27.64 27.67 0.0K
13:30 27.66 27.80 27.63 27.65 0.0K
13:35 27.65 27.65 27.60 27.63 0.0K
13:40 27.68 27.69 27.66 27.68 0.0K
13:45 27.66 27.82 27.64 27.82 0.0K
13:50 27.83 27.85 27.79 27.84 0.0K
13:55 27.84 27.86 27.82 27.83 0.0K
14:00 27.83 27.91 27.75 27.81 0.0K
14:05 27.81 27.84 27.61 27.84 0.0K
14:10 27.84 27.86 27.83 27.83 0.0K
14:15 27.83 27.83 27.81 27.81 0.0K
14:20 27.82 27.84 27.81 27.83 0.0K
14:25 27.83 27.85 27.83 27.84 0.0K
14:30 27.84 27.84 27.78 27.80 0.0K
14:35 27.80 27.95 27.80 27.81 0.0K
14:40 27.80 27.85 27.79 27.85 0.0K
14:45 27.85 27.85 27.79 27.80 0.0K
14:50 27.80 27.82 27.77 27.78 0.0K
14:55 27.78 27.96 27.78 27.96 0.0K
15:00 27.82 27.84 27.80 27.81 0.0K
15:05 27.81 27.86 27.81 27.85 0.0K
15:10 27.86 27.91 27.82 27.82 0.0K
15:15 27.90 27.92 27.84 27.90 0.0K
15:20 27.90 27.90 27.64 27.85 0.0K
15:25 27.85 27.86 27.77 27.83 0.0K
15:30 27.79 27.84 27.79 27.84 0.0K
15:35 27.84 28.14 27.83 27.84 0.0K
15:40 27.83 27.85 27.82 27.85 0.0K
15:45 27.90 27.90 27.83 27.83 0.0K
15:50 27.83 27.85 27.83 27.83 0.0K
15:55 27.83 27.85 27.83 27.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available