HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.30 26.59 26.30 26.50 0.0K
09:35 26.49 26.51 26.42 26.44 0.0K
09:40 26.43 26.45 26.32 26.32 0.0K
09:45 26.29 26.32 26.27 26.31 0.0K
09:50 26.34 26.44 26.31 26.44 0.0K
09:55 26.43 26.49 26.42 26.43 0.0K
10:00 26.43 26.43 26.37 26.38 0.0K
10:05 26.39 26.41 26.35 26.38 0.0K
10:10 26.37 26.38 26.18 26.19 0.0K
10:15 26.20 26.20 26.16 26.16 0.0K
10:20 26.16 26.24 26.16 26.20 0.0K
10:25 26.19 26.21 26.19 26.20 0.0K
10:30 26.21 26.22 26.17 26.19 0.0K
10:35 26.19 26.19 26.15 26.19 0.0K
10:40 26.19 26.27 26.19 26.25 0.0K
10:45 26.26 26.28 26.24 26.25 0.0K
10:50 26.26 26.27 26.18 26.20 0.0K
10:55 26.19 26.26 26.18 26.25 0.0K
11:00 26.24 26.24 26.19 26.19 0.0K
11:05 26.19 26.20 26.11 26.15 0.0K
11:10 26.15 26.16 26.09 26.10 0.0K
11:15 26.12 26.13 26.11 26.11 0.0K
11:20 26.10 26.10 26.04 26.10 0.0K
11:25 26.11 26.11 26.09 26.10 0.0K
11:30 26.10 26.15 26.09 26.15 0.0K
11:35 26.15 26.20 26.15 26.18 0.0K
11:40 26.19 26.21 26.19 26.21 0.0K
11:45 26.22 26.22 26.16 26.17 0.0K
11:50 26.16 26.18 26.16 26.17 0.0K
11:55 26.17 26.20 26.16 26.18 0.0K
13:00 26.17 26.19 26.13 26.14 0.0K
13:05 26.14 26.19 26.13 26.15 0.0K
13:10 26.15 26.17 26.14 26.16 0.0K
13:15 26.16 26.22 26.16 26.22 0.0K
13:20 26.22 26.26 26.12 26.23 0.0K
13:25 26.23 26.24 26.21 26.22 0.0K
13:30 26.21 26.29 26.21 26.28 0.0K
13:35 26.26 26.29 26.26 26.28 0.0K
13:40 26.29 26.29 26.26 26.27 0.0K
13:45 26.27 26.28 26.27 26.28 0.0K
13:50 26.27 26.30 26.27 26.29 0.0K
13:55 26.30 26.30 26.29 26.29 0.0K
14:00 26.29 26.29 26.27 26.29 0.0K
14:05 26.29 26.29 26.29 26.29 0.0K
14:10 26.29 26.32 26.28 26.29 0.0K
14:15 26.29 26.31 26.25 26.26 0.0K
14:20 26.26 26.27 26.22 26.23 0.0K
14:25 26.23 26.28 26.23 26.26 0.0K
14:30 26.26 26.35 26.26 26.34 0.0K
14:35 26.33 26.35 26.31 26.31 0.0K
14:40 26.31 26.33 26.31 26.32 0.0K
14:45 26.34 26.34 26.32 26.34 0.0K
14:50 26.34 26.35 26.32 26.34 0.0K
14:55 26.34 26.36 26.31 26.31 0.0K
15:00 26.33 26.33 26.30 26.31 0.0K
15:05 26.30 26.31 26.27 26.28 0.0K
15:10 26.30 26.30 26.29 26.30 0.0K
15:15 26.29 26.30 26.28 26.30 0.0K
15:20 26.30 26.30 26.24 26.28 0.0K
15:25 26.28 26.36 26.28 26.36 0.0K
15:30 26.36 26.49 26.36 26.48 0.0K
15:35 26.48 26.49 26.47 26.48 0.0K
15:40 26.46 26.54 26.46 26.49 0.0K
15:45 26.48 26.54 26.48 26.52 0.0K
15:50 26.52 26.64 26.46 26.63 0.0K
15:55 26.63 26.63 26.52 26.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available