HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.31 27.37 27.25 27.30 0.0K
09:35 27.28 27.51 27.16 27.17 0.0K
09:40 27.16 27.31 27.16 27.25 0.0K
09:45 27.22 27.24 27.18 27.20 0.0K
09:50 27.19 27.27 27.19 27.23 0.0K
09:55 27.22 27.36 27.22 27.36 0.0K
10:00 27.38 27.43 27.34 27.34 0.0K
10:05 27.36 27.38 27.31 27.31 0.0K
10:10 27.30 27.33 27.29 27.31 0.0K
10:15 27.32 27.32 27.26 27.28 0.0K
10:20 27.29 27.32 27.24 27.27 0.0K
10:25 27.26 27.30 27.25 27.29 0.0K
10:30 27.31 27.34 27.30 27.30 0.0K
10:35 27.30 27.33 27.29 27.29 0.0K
10:40 27.29 27.29 27.24 27.24 0.0K
10:45 27.24 27.24 27.22 27.24 0.0K
10:50 27.24 27.24 27.19 27.19 0.0K
10:55 27.19 27.21 27.16 27.16 0.0K
11:00 27.16 27.22 27.15 27.22 0.0K
11:05 27.22 27.22 27.16 27.17 0.0K
11:10 27.17 27.18 27.14 27.14 0.0K
11:15 27.14 27.14 27.12 27.13 0.0K
11:20 27.13 27.14 27.10 27.12 0.0K
11:25 27.12 27.17 27.11 27.12 0.0K
11:30 27.13 27.16 27.11 27.16 0.0K
11:35 27.14 27.15 27.12 27.15 0.0K
11:40 27.15 27.15 27.10 27.10 0.0K
11:45 27.10 27.10 27.03 27.03 0.0K
11:50 27.02 27.05 27.02 27.04 0.0K
11:55 27.04 27.21 27.03 27.04 0.0K
13:00 27.09 27.09 27.03 27.05 0.0K
13:05 27.05 27.10 27.04 27.09 0.0K
13:10 27.09 27.15 27.08 27.10 0.0K
13:15 27.10 27.13 27.09 27.09 0.0K
13:20 27.09 27.13 27.08 27.09 0.0K
13:25 27.09 27.11 27.08 27.09 0.0K
13:30 27.08 27.12 27.07 27.11 0.0K
13:35 27.09 27.12 27.08 27.08 0.0K
13:40 27.08 27.11 27.08 27.08 0.0K
13:45 27.09 27.11 27.07 27.10 0.0K
13:50 27.10 27.11 27.06 27.07 0.0K
13:55 27.07 27.10 27.06 27.09 0.0K
14:00 27.09 27.15 27.09 27.09 0.0K
14:05 27.10 27.13 27.10 27.13 0.0K
14:10 27.13 27.17 27.11 27.13 0.0K
14:15 27.12 27.16 27.12 27.14 0.0K
14:20 27.14 27.20 27.14 27.15 0.0K
14:25 27.15 27.15 27.12 27.14 0.0K
14:30 27.12 27.18 27.10 27.17 0.0K
14:35 27.18 27.25 27.18 27.24 0.0K
14:40 27.24 27.29 27.23 27.26 0.0K
14:45 27.27 27.32 27.24 27.26 0.0K
14:50 27.26 27.26 27.22 27.26 0.0K
14:55 27.26 27.27 27.24 27.26 0.0K
15:00 27.26 27.30 27.26 27.27 0.0K
15:05 27.28 27.30 27.27 27.29 0.0K
15:10 27.30 27.30 27.24 27.24 0.0K
15:15 27.25 27.26 27.23 27.24 0.0K
15:20 27.23 27.24 27.20 27.24 0.0K
15:25 27.22 27.24 27.16 27.17 0.0K
15:30 27.17 27.17 27.09 27.10 0.0K
15:35 27.09 27.12 27.08 27.08 0.0K
15:40 27.07 27.09 27.06 27.08 0.0K
15:45 27.07 27.15 27.07 27.15 0.0K
15:50 27.15 27.18 27.12 27.17 0.0K
15:55 27.16 27.17 27.15 27.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available