HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.77 27.77 27.08 27.09 0.0K
09:35 27.06 27.06 26.82 26.89 0.0K
09:40 26.88 26.90 26.81 26.87 0.0K
09:45 26.86 26.86 26.76 26.76 0.0K
09:50 26.78 26.78 26.72 26.72 0.0K
09:55 26.72 26.72 26.67 26.69 0.0K
10:00 26.70 26.84 26.59 26.84 0.0K
10:05 26.84 26.95 26.84 26.94 0.0K
10:10 26.93 27.02 26.92 26.96 0.0K
10:15 26.96 27.00 26.96 26.99 0.0K
10:20 26.99 27.01 26.99 27.01 0.0K
10:25 27.01 27.22 27.01 27.22 0.0K
10:30 27.24 27.41 27.24 27.41 0.0K
10:35 27.43 27.52 27.43 27.48 0.0K
10:40 27.47 27.53 27.42 27.42 0.0K
10:45 27.46 27.50 27.39 27.39 0.0K
10:50 27.40 27.44 26.91 27.18 0.0K
10:55 27.17 27.17 26.98 27.09 0.0K
11:00 27.08 27.15 27.08 27.10 0.0K
11:05 27.08 27.12 27.07 27.12 0.0K
11:10 27.13 27.24 27.13 27.23 0.0K
11:15 27.32 27.34 27.28 27.30 0.0K
11:20 27.30 27.31 27.27 27.27 0.0K
11:25 27.27 27.33 27.24 27.26 0.0K
11:30 27.26 27.32 27.23 27.26 0.0K
11:35 27.27 27.28 27.25 27.26 0.0K
11:40 27.25 27.25 27.24 27.25 0.0K
11:45 27.25 27.26 27.24 27.25 0.0K
11:50 27.26 27.27 27.24 27.24 0.0K
11:55 27.24 27.38 27.23 27.24 0.0K
13:00 27.25 27.25 27.20 27.20 0.0K
13:05 27.22 27.23 27.10 27.13 0.0K
13:10 27.14 27.14 27.08 27.08 0.0K
13:15 27.08 27.10 27.06 27.06 0.0K
13:20 27.06 27.13 27.06 27.13 0.0K
13:25 27.13 27.13 27.07 27.07 0.0K
13:30 27.07 27.08 26.96 26.98 0.0K
13:35 27.01 27.02 26.95 26.99 0.0K
13:40 26.99 27.03 26.95 26.96 0.0K
13:45 26.96 27.02 26.95 26.95 0.0K
13:50 26.95 26.97 26.94 26.94 0.0K
13:55 26.96 26.97 26.91 26.91 0.0K
14:00 26.90 26.92 26.88 26.88 0.0K
14:05 26.89 26.91 26.87 26.87 0.0K
14:10 26.87 26.92 26.80 26.80 0.0K
14:15 26.80 26.80 26.76 26.77 0.0K
14:20 26.77 26.83 26.75 26.78 0.0K
14:25 26.77 26.77 26.76 26.77 0.0K
14:30 26.80 26.81 26.77 26.79 0.0K
14:35 26.79 26.79 26.73 26.77 0.0K
14:40 26.78 26.80 26.77 26.79 0.0K
14:45 26.79 26.79 26.77 26.78 0.0K
14:50 26.78 26.78 26.76 26.78 0.0K
14:55 26.78 26.78 26.76 26.76 0.0K
15:00 26.76 26.77 26.71 26.74 0.0K
15:05 26.73 26.78 26.70 26.75 0.0K
15:10 26.68 26.85 26.68 26.85 0.0K
15:15 26.85 26.93 26.82 26.93 0.0K
15:20 26.91 26.92 26.88 26.88 0.0K
15:25 26.91 26.96 26.89 26.95 0.0K
15:30 26.95 26.97 26.94 26.96 0.0K
15:35 26.95 26.99 26.94 26.99 0.0K
15:40 26.98 26.98 26.93 26.98 0.0K
15:45 26.95 27.01 26.88 27.01 0.0K
15:50 27.01 27.03 26.98 27.00 0.0K
15:55 26.99 27.03 26.98 27.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available