HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.12 27.15 27.03 27.03 0.0K
09:35 27.03 27.03 26.87 26.87 0.0K
09:40 26.87 26.92 26.82 26.85 0.0K
09:45 26.85 26.88 26.84 26.88 0.0K
09:50 26.89 26.91 26.88 26.91 0.0K
09:55 26.91 26.91 26.86 26.89 0.0K
10:00 26.89 26.92 26.88 26.91 0.0K
10:05 26.90 26.91 26.84 26.85 0.0K
10:10 26.85 26.87 26.85 26.87 0.0K
10:15 26.86 26.90 26.85 26.88 0.0K
10:20 26.89 26.90 26.86 26.86 0.0K
10:25 26.86 26.92 26.85 26.92 0.0K
10:30 26.92 26.96 26.87 26.89 0.0K
10:35 26.88 26.91 26.88 26.91 0.0K
10:40 26.90 26.94 26.90 26.92 0.0K
10:45 26.92 26.94 26.89 26.90 0.0K
10:50 26.90 26.92 26.82 26.82 0.0K
10:55 26.81 26.81 26.79 26.81 0.0K
11:00 26.79 26.80 26.78 26.78 0.0K
11:05 26.79 26.81 26.75 26.81 0.0K
11:10 26.79 26.82 26.77 26.79 0.0K
11:15 26.79 26.79 26.73 26.75 0.0K
11:20 26.73 26.74 26.72 26.72 0.0K
11:25 26.72 26.72 26.70 26.70 0.0K
11:30 26.70 26.71 26.68 26.71 0.0K
11:35 26.71 26.83 26.68 26.73 0.0K
11:40 26.87 26.88 26.72 26.73 0.0K
11:45 26.73 26.78 26.73 26.78 0.0K
11:50 26.78 26.84 26.76 26.78 0.0K
11:55 26.76 26.79 26.76 26.79 0.0K
13:00 26.79 26.80 26.78 26.78 0.0K
13:05 26.78 26.80 26.77 26.79 0.0K
13:10 26.80 26.81 26.80 26.81 0.0K
13:15 26.81 26.82 26.79 26.79 0.0K
13:20 26.79 26.86 26.78 26.86 0.0K
13:25 26.87 26.87 26.79 26.82 0.0K
13:30 26.83 26.86 26.83 26.84 0.0K
13:35 26.83 26.87 26.83 26.85 0.0K
13:40 26.85 26.88 26.85 26.85 0.0K
13:45 26.85 26.87 26.85 26.86 0.0K
13:50 26.86 26.88 26.85 26.86 0.0K
13:55 26.87 26.95 26.87 26.95 0.0K
14:00 26.95 26.95 26.87 26.88 0.0K
14:05 26.89 26.89 26.86 26.86 0.0K
14:10 26.86 26.87 26.86 26.87 0.0K
14:15 26.87 26.87 26.83 26.85 0.0K
14:20 26.85 26.87 26.85 26.86 0.0K
14:25 26.87 26.88 26.87 26.87 0.0K
14:30 26.87 26.88 26.86 26.87 0.0K
14:35 26.87 26.87 26.83 26.83 0.0K
14:40 26.82 26.83 26.82 26.82 0.0K
14:45 26.83 26.83 26.80 26.81 0.0K
14:50 26.80 26.82 26.80 26.81 0.0K
14:55 26.81 26.86 26.81 26.86 0.0K
15:00 26.86 26.87 26.82 26.85 0.0K
15:05 26.86 26.91 26.86 26.90 0.0K
15:10 26.89 27.04 26.89 26.90 0.0K
15:15 26.90 26.94 26.90 26.92 0.0K
15:20 26.92 26.93 26.91 26.92 0.0K
15:25 26.92 26.92 26.90 26.90 0.0K
15:30 26.91 26.92 26.91 26.92 0.0K
15:35 26.91 26.94 26.91 26.93 0.0K
15:40 26.93 26.95 26.92 26.94 0.0K
15:45 26.94 26.97 26.94 26.97 0.0K
15:50 26.98 27.00 26.97 26.99 0.0K
15:55 26.98 27.04 26.98 27.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available