HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.20 27.20 27.02 27.06 0.0K
09:35 27.07 27.08 26.75 26.77 0.0K
09:40 26.82 26.89 26.79 26.83 0.0K
09:45 26.85 26.92 26.77 26.92 0.0K
09:50 26.91 26.95 26.84 26.84 0.0K
09:55 26.87 26.89 26.82 26.84 0.0K
10:00 26.87 26.90 26.82 26.82 0.0K
10:05 26.84 26.89 26.69 26.69 0.0K
10:10 26.71 26.72 26.59 26.59 0.0K
10:15 26.58 26.63 26.54 26.54 0.0K
10:20 26.52 26.60 26.52 26.60 0.0K
10:25 26.59 26.59 26.51 26.51 0.0K
10:30 26.50 26.51 26.47 26.49 0.0K
10:35 26.52 26.52 26.43 26.45 0.0K
10:40 26.46 26.47 26.43 26.43 0.0K
10:45 26.41 26.45 26.40 26.42 0.0K
10:50 26.41 26.42 26.41 26.41 0.0K
10:55 26.42 26.42 26.38 26.40 0.0K
11:00 26.41 26.42 26.35 26.36 0.0K
11:05 26.35 26.39 26.33 26.35 0.0K
11:10 26.36 26.36 26.27 26.27 0.0K
11:15 26.27 26.29 26.25 26.29 0.0K
11:20 26.29 26.36 26.28 26.35 0.0K
11:25 26.34 26.38 26.33 26.36 0.0K
11:30 26.37 26.38 26.33 26.33 0.0K
11:35 26.33 26.35 26.31 26.33 0.0K
11:40 26.33 26.36 26.32 26.36 0.0K
11:45 26.36 26.53 26.35 26.51 0.0K
11:50 26.51 26.51 26.35 26.36 0.0K
11:55 26.36 26.45 26.36 26.38 0.0K
13:00 26.39 26.43 26.36 26.43 0.0K
13:05 26.43 26.47 26.39 26.39 0.0K
13:10 26.39 26.41 26.37 26.41 0.0K
13:15 26.42 26.43 26.38 26.43 0.0K
13:20 26.44 26.48 26.44 26.47 0.0K
13:25 26.48 26.51 26.46 26.51 0.0K
13:30 26.52 26.64 26.52 26.63 0.0K
13:35 26.62 26.73 26.61 26.73 0.0K
13:40 26.73 26.77 26.73 26.77 0.0K
13:45 26.77 26.81 26.76 26.81 0.0K
13:50 26.81 26.87 26.75 26.87 0.0K
13:55 26.86 26.96 26.86 26.96 0.0K
14:00 26.95 26.97 26.95 26.96 0.0K
14:05 26.95 27.02 26.95 27.01 0.0K
14:10 27.05 27.06 27.03 27.06 0.0K
14:15 27.06 27.08 26.98 26.98 0.0K
14:20 26.98 27.01 26.94 26.94 0.0K
14:25 26.97 26.97 26.92 26.95 0.0K
14:30 26.95 26.98 26.78 26.78 0.0K
14:35 26.75 26.75 26.68 26.69 0.0K
14:40 26.69 26.73 26.67 26.69 0.0K
14:45 26.69 26.76 26.69 26.75 0.0K
14:50 26.75 26.80 26.75 26.79 0.0K
14:55 26.79 26.89 26.79 26.89 0.0K
15:00 26.89 27.92 26.75 27.53 0.0K
15:05 27.55 27.84 27.21 27.24 0.0K
15:10 27.26 27.26 26.80 27.14 0.0K
15:15 27.08 27.08 26.76 26.86 0.0K
15:20 26.86 27.88 26.74 27.14 0.0K
15:25 27.14 27.46 27.13 27.42 0.0K
15:30 27.40 27.56 27.39 27.50 0.0K
15:35 27.52 27.56 27.47 27.48 0.0K
15:40 27.44 27.44 27.19 27.22 0.0K
15:45 27.23 27.23 26.98 27.00 0.0K
15:50 27.01 27.09 26.90 26.91 0.0K
15:55 26.90 27.11 26.89 27.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available