20.86
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.39 | 25.46 | 25.33 | 25.35 | 0.0K |
| 09:35 | 25.35 | 25.35 | 25.19 | 25.26 | 0.0K |
| 09:40 | 25.31 | 25.32 | 25.22 | 25.24 | 0.0K |
| 09:45 | 25.23 | 25.23 | 25.01 | 25.01 | 0.0K |
| 09:50 | 25.02 | 25.03 | 24.91 | 24.92 | 0.0K |
| 09:55 | 24.92 | 24.97 | 24.84 | 24.84 | 0.0K |
| 10:00 | 24.85 | 24.85 | 24.79 | 24.83 | 0.0K |
| 10:05 | 24.83 | 24.86 | 24.74 | 24.76 | 0.0K |
| 10:10 | 24.76 | 24.76 | 24.71 | 24.75 | 0.0K |
| 10:15 | 24.75 | 24.88 | 24.75 | 24.88 | 0.0K |
| 10:20 | 24.88 | 24.89 | 24.85 | 24.86 | 0.0K |
| 10:25 | 24.85 | 24.87 | 24.84 | 24.84 | 0.0K |
| 10:30 | 24.84 | 24.84 | 24.76 | 24.78 | 0.0K |
| 10:35 | 24.79 | 24.80 | 24.77 | 24.78 | 0.0K |
| 10:40 | 24.78 | 24.87 | 24.78 | 24.87 | 0.0K |
| 10:45 | 24.85 | 24.98 | 24.84 | 24.96 | 0.0K |
| 10:50 | 24.96 | 24.98 | 24.94 | 24.98 | 0.0K |
| 10:55 | 25.00 | 25.11 | 24.99 | 25.11 | 0.0K |
| 11:00 | 25.11 | 25.16 | 25.11 | 25.12 | 0.0K |
| 11:05 | 25.12 | 25.17 | 25.12 | 25.16 | 0.0K |
| 11:10 | 25.16 | 25.18 | 25.14 | 25.18 | 0.0K |
| 11:15 | 25.18 | 25.20 | 25.15 | 25.15 | 0.0K |
| 11:20 | 25.18 | 25.18 | 25.10 | 25.11 | 0.0K |
| 11:25 | 25.12 | 25.24 | 25.10 | 25.11 | 0.0K |
| 11:30 | 25.24 | 26.02 | 25.11 | 26.02 | 0.0K |
| 11:35 | 25.91 | 25.91 | 25.21 | 25.21 | 0.0K |
| 11:40 | 25.22 | 25.23 | 25.20 | 25.21 | 0.0K |
| 11:45 | 25.21 | 25.21 | 25.18 | 25.19 | 0.0K |
| 11:50 | 25.19 | 25.21 | 25.19 | 25.20 | 0.0K |
| 11:55 | 25.23 | 25.23 | 25.18 | 25.19 | 0.0K |
| 13:00 | 25.20 | 25.31 | 25.18 | 25.26 | 0.0K |
| 13:05 | 25.25 | 25.27 | 25.25 | 25.26 | 0.0K |
| 13:10 | 25.26 | 25.30 | 25.25 | 25.30 | 0.0K |
| 13:15 | 25.31 | 25.31 | 25.23 | 25.25 | 0.0K |
| 13:20 | 25.25 | 25.27 | 25.22 | 25.24 | 0.0K |
| 13:25 | 25.22 | 25.27 | 25.21 | 25.24 | 0.0K |
| 13:30 | 25.24 | 25.28 | 25.19 | 25.28 | 0.0K |
| 13:35 | 25.28 | 25.28 | 25.16 | 25.17 | 0.0K |
| 13:40 | 25.17 | 25.17 | 25.13 | 25.14 | 0.0K |
| 13:45 | 25.15 | 25.17 | 25.11 | 25.11 | 0.0K |
| 13:50 | 25.12 | 25.14 | 25.09 | 25.09 | 0.0K |
| 13:55 | 25.08 | 25.14 | 25.07 | 25.14 | 0.0K |
| 14:00 | 25.14 | 25.18 | 25.13 | 25.18 | 0.0K |
| 14:05 | 25.17 | 25.17 | 25.07 | 25.07 | 0.0K |
| 14:10 | 25.07 | 25.09 | 25.04 | 25.04 | 0.0K |
| 14:15 | 25.05 | 25.05 | 25.02 | 25.03 | 0.0K |
| 14:20 | 25.03 | 25.04 | 25.00 | 25.01 | 0.0K |
| 14:25 | 25.01 | 25.03 | 24.99 | 25.02 | 0.0K |
| 14:30 | 25.02 | 25.05 | 25.02 | 25.04 | 0.0K |
| 14:35 | 25.04 | 25.05 | 24.97 | 24.97 | 0.0K |
| 14:40 | 24.96 | 25.00 | 24.95 | 25.00 | 0.0K |
| 14:45 | 24.99 | 25.01 | 24.96 | 24.96 | 0.0K |
| 14:50 | 24.96 | 25.02 | 24.96 | 25.01 | 0.0K |
| 14:55 | 25.00 | 25.04 | 24.99 | 25.04 | 0.0K |
| 15:00 | 25.04 | 25.14 | 25.04 | 25.14 | 0.0K |
| 15:05 | 25.13 | 25.13 | 25.08 | 25.10 | 0.0K |
| 15:10 | 25.11 | 25.17 | 25.04 | 25.04 | 0.0K |
| 15:15 | 25.03 | 25.04 | 24.96 | 24.96 | 0.0K |
| 15:20 | 24.96 | 24.97 | 24.91 | 24.91 | 0.0K |
| 15:25 | 24.91 | 24.93 | 24.91 | 24.93 | 0.0K |
| 15:30 | 24.92 | 24.96 | 24.91 | 24.96 | 0.0K |
| 15:35 | 24.95 | 24.96 | 24.92 | 24.96 | 0.0K |
| 15:40 | 24.96 | 24.99 | 24.95 | 24.96 | 0.0K |
| 15:45 | 24.96 | 25.01 | 24.95 | 25.01 | 0.0K |
| 15:50 | 25.00 | 25.04 | 24.98 | 25.02 | 0.0K |
| 15:55 | 25.02 | 25.14 | 24.98 | 25.11 | 0.0K |