HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.44 24.49 24.41 24.44 0.0K
09:35 24.46 24.46 24.37 24.37 0.0K
09:40 24.38 24.39 24.29 24.29 0.0K
09:45 24.29 24.32 24.25 24.29 0.0K
09:50 24.31 24.39 24.28 24.37 0.0K
09:55 24.37 24.41 24.37 24.37 0.0K
10:00 24.35 24.43 24.35 24.43 0.0K
10:05 24.44 24.44 24.37 24.37 0.0K
10:10 24.36 24.42 24.33 24.41 0.0K
10:15 24.40 24.44 24.40 24.44 0.0K
10:20 24.44 24.47 24.44 24.46 0.0K
10:25 24.46 24.55 24.44 24.45 0.0K
10:30 24.45 24.46 24.42 24.43 0.0K
10:35 24.42 24.42 24.37 24.37 0.0K
10:40 24.39 24.39 24.34 24.37 0.0K
10:45 24.37 24.40 24.37 24.40 0.0K
10:50 24.41 24.43 24.40 24.43 0.0K
10:55 24.43 24.44 24.40 24.41 0.0K
11:00 24.40 24.41 24.40 24.40 0.0K
11:05 24.41 24.53 24.39 24.51 0.0K
11:10 24.50 24.51 24.48 24.49 0.0K
11:15 24.49 24.57 24.49 24.53 0.0K
11:20 24.53 24.53 24.50 24.50 0.0K
11:25 24.51 24.51 24.48 24.48 0.0K
11:30 24.48 24.56 24.48 24.49 0.0K
11:35 24.48 24.51 24.47 24.51 0.0K
11:40 24.49 24.50 24.49 24.50 0.0K
11:45 24.50 24.50 24.46 24.47 0.0K
11:50 24.47 24.48 24.47 24.48 0.0K
11:55 24.48 24.53 24.47 24.53 0.0K
13:00 24.51 24.53 24.50 24.50 0.0K
13:05 24.51 24.57 24.51 24.56 0.0K
13:10 24.56 24.70 24.56 24.68 0.0K
13:15 24.69 24.77 24.69 24.77 0.0K
13:20 24.81 24.89 24.77 24.89 0.0K
13:25 24.95 24.95 24.88 24.88 0.0K
13:30 24.86 24.89 24.83 24.89 0.0K
13:35 24.95 25.19 24.95 25.18 0.0K
13:40 25.19 25.28 25.19 25.27 0.0K
13:45 25.28 25.32 25.20 25.20 0.0K
13:50 25.21 25.21 25.08 25.09 0.0K
13:55 25.09 25.11 25.02 25.02 0.0K
14:00 24.99 25.01 24.95 24.96 0.0K
14:05 24.96 24.96 24.88 24.89 0.0K
14:10 24.91 24.97 24.91 24.96 0.0K
14:15 24.95 24.98 24.94 24.97 0.0K
14:20 24.99 25.03 24.98 25.03 0.0K
14:25 25.02 25.02 24.97 24.97 0.0K
14:30 24.95 25.07 24.95 25.02 0.0K
14:35 25.01 25.04 25.01 25.03 0.0K
14:40 25.03 25.05 25.00 25.05 0.0K
14:45 25.05 25.09 25.05 25.09 0.0K
14:50 25.09 25.17 25.09 25.17 0.0K
14:55 25.18 25.34 25.18 25.34 0.0K
15:00 25.34 25.43 25.34 25.42 0.0K
15:05 25.42 25.43 25.38 25.43 0.0K
15:10 25.44 25.48 25.44 25.48 0.0K
15:15 25.47 25.49 25.45 25.49 0.0K
15:20 25.45 25.47 25.43 25.43 0.0K
15:25 25.44 25.45 25.33 25.40 0.0K
15:30 25.37 25.37 25.21 25.21 0.0K
15:35 25.21 25.26 25.18 25.21 0.0K
15:40 25.22 25.25 25.20 25.25 0.0K
15:45 25.25 25.32 25.23 25.26 0.0K
15:50 25.25 25.33 25.25 25.33 0.0K
15:55 25.33 25.43 25.33 25.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available