HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.53 23.46 23.48 0.0K
09:35 23.49 23.49 23.44 23.44 0.0K
09:40 23.45 23.45 23.41 23.43 0.0K
09:45 23.43 23.45 23.42 23.42 0.0K
09:50 23.42 23.43 23.40 23.40 0.0K
09:55 23.39 23.40 23.37 23.40 0.0K
10:00 23.40 23.41 23.35 23.35 0.0K
10:05 23.35 23.36 23.34 23.36 0.0K
10:10 23.36 23.45 23.35 23.42 0.0K
10:15 23.42 23.42 23.38 23.38 0.0K
10:20 23.35 23.39 23.35 23.35 0.0K
10:25 23.34 23.38 23.33 23.33 0.0K
10:30 23.34 23.35 23.30 23.31 0.0K
10:35 23.31 23.36 23.31 23.35 0.0K
10:40 23.35 23.35 23.31 23.31 0.0K
10:45 23.32 23.34 23.29 23.34 0.0K
10:50 23.34 23.36 23.33 23.35 0.0K
10:55 23.35 23.36 23.35 23.36 0.0K
11:00 23.36 23.40 23.36 23.38 0.0K
11:05 23.38 23.41 23.37 23.38 0.0K
11:10 23.38 23.48 23.37 23.47 0.0K
11:15 23.45 23.45 23.41 23.43 0.0K
11:20 23.43 23.43 23.40 23.41 0.0K
11:25 23.40 23.41 23.38 23.38 0.0K
11:30 23.39 23.39 23.35 23.35 0.0K
11:35 23.35 23.37 23.34 23.37 0.0K
11:40 23.37 23.37 23.34 23.35 0.0K
11:45 23.35 23.35 23.34 23.34 0.0K
11:50 23.34 23.34 23.30 23.32 0.0K
11:55 23.32 23.33 23.31 23.33 0.0K
13:00 23.34 23.39 23.33 23.38 0.0K
13:05 23.37 23.40 23.26 23.38 0.0K
13:10 23.38 23.44 23.36 23.36 0.0K
13:15 23.36 23.40 23.36 23.40 0.0K
13:20 23.39 23.44 23.39 23.44 0.0K
13:25 23.44 23.46 23.44 23.46 0.0K
13:30 23.46 23.46 23.41 23.41 0.0K
13:35 23.41 23.41 23.40 23.41 0.0K
13:40 23.40 23.42 23.33 23.33 0.0K
13:45 23.33 23.34 23.32 23.34 0.0K
13:50 23.33 23.34 23.33 23.33 0.0K
13:55 23.33 23.36 23.33 23.35 0.0K
14:00 23.35 23.36 23.32 23.32 0.0K
14:05 23.33 23.34 23.31 23.33 0.0K
14:10 23.34 23.54 23.33 23.54 0.0K
14:15 23.53 23.53 23.46 23.47 0.0K
14:20 23.47 23.48 23.39 23.39 0.0K
14:25 23.39 23.39 23.34 23.34 0.0K
14:30 23.34 23.38 23.34 23.35 0.0K
14:35 23.34 23.37 23.30 23.36 0.0K
14:40 23.37 23.40 23.36 23.40 0.0K
14:45 23.40 23.40 23.32 23.32 0.0K
14:50 23.33 23.33 23.21 23.22 0.0K
14:55 23.23 23.26 23.22 23.26 0.0K
15:00 23.26 23.27 23.25 23.26 0.0K
15:05 23.26 23.27 23.25 23.26 0.0K
15:10 23.26 23.26 23.23 23.24 0.0K
15:15 23.23 23.25 23.23 23.25 0.0K
15:20 23.25 23.25 23.22 23.22 0.0K
15:25 23.23 23.23 23.17 23.18 0.0K
15:30 23.16 23.16 23.03 23.03 0.0K
15:35 22.98 23.04 22.97 23.00 0.0K
15:40 22.98 23.01 22.95 22.96 0.0K
15:45 22.96 22.97 22.95 22.95 0.0K
15:50 22.95 22.96 22.92 22.96 0.0K
15:55 22.97 23.07 22.97 23.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available