HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.85 23.87 23.73 23.74 0.0K
09:35 23.74 23.76 23.73 23.75 0.0K
09:40 23.75 23.77 23.73 23.74 0.0K
09:45 23.74 24.33 23.71 23.71 0.0K
09:50 23.69 23.70 23.66 23.66 0.0K
09:55 23.66 23.68 23.65 23.66 0.0K
10:00 23.65 23.67 23.64 23.64 0.0K
10:05 23.64 23.67 23.63 23.63 0.0K
10:10 23.63 23.65 23.63 23.65 0.0K
10:15 23.65 23.65 23.60 23.63 0.0K
10:20 23.63 23.65 23.62 23.63 0.0K
10:25 23.64 23.67 23.64 23.66 0.0K
10:30 23.66 23.68 23.65 23.68 0.0K
10:35 23.69 23.70 23.68 23.68 0.0K
10:40 23.69 23.69 23.62 23.68 0.0K
10:45 23.69 23.70 23.64 23.64 0.0K
10:50 23.64 23.65 23.62 23.63 0.0K
10:55 23.63 23.66 23.61 23.65 0.0K
11:00 23.65 23.66 23.60 23.61 0.0K
11:05 23.61 23.63 23.53 23.53 0.0K
11:10 23.53 23.53 23.48 23.52 0.0K
11:15 23.51 23.52 23.47 23.50 0.0K
11:20 23.45 23.45 23.38 23.43 0.0K
11:25 23.43 23.64 23.41 23.47 0.0K
11:30 23.47 23.66 23.44 23.44 0.0K
11:35 23.44 23.44 23.43 23.44 0.0K
11:40 23.43 23.44 23.42 23.44 0.0K
11:45 23.44 23.47 23.42 23.45 0.0K
11:50 23.46 23.49 23.46 23.46 0.0K
11:55 23.46 23.46 23.45 23.45 0.0K
13:00 23.45 23.62 23.43 23.62 0.0K
13:05 23.73 23.73 23.41 23.45 0.0K
13:10 23.46 23.46 23.41 23.43 0.0K
13:15 23.44 23.48 23.44 23.48 0.0K
13:20 23.48 23.52 23.47 23.52 0.0K
13:25 23.49 23.50 23.49 23.49 0.0K
13:30 23.49 23.50 23.45 23.45 0.0K
13:35 23.45 23.47 23.44 23.47 0.0K
13:40 23.46 23.46 23.45 23.46 0.0K
13:45 23.45 23.46 23.44 23.45 0.0K
13:50 23.46 23.46 23.45 23.46 0.0K
13:55 23.46 23.48 23.44 23.48 0.0K
14:00 23.49 23.49 23.37 23.38 0.0K
14:05 23.39 23.39 23.35 23.37 0.0K
14:10 23.37 23.48 23.37 23.48 0.0K
14:15 23.40 23.48 23.39 23.40 0.0K
14:20 23.40 23.44 23.40 23.44 0.0K
14:25 23.44 23.44 23.41 23.43 0.0K
14:30 23.44 23.45 23.42 23.44 0.0K
14:35 23.45 23.48 23.45 23.46 0.0K
14:40 23.46 23.47 23.45 23.46 0.0K
14:45 23.46 23.47 23.45 23.47 0.0K
14:50 23.47 23.47 23.46 23.46 0.0K
14:55 23.47 23.48 23.46 23.48 0.0K
15:00 23.48 23.49 23.48 23.48 0.0K
15:05 23.48 23.50 23.47 23.50 0.0K
15:10 23.50 23.50 23.48 23.49 0.0K
15:15 23.49 23.49 23.48 23.49 0.0K
15:20 23.49 23.52 23.48 23.52 0.0K
15:25 23.51 23.53 23.51 23.52 0.0K
15:30 23.52 23.54 23.50 23.50 0.0K
15:35 23.49 23.49 23.45 23.45 0.0K
15:40 23.46 23.46 23.42 23.42 0.0K
15:45 23.41 23.42 23.38 23.38 0.0K
15:50 23.38 23.38 23.37 23.38 0.0K
15:55 23.39 23.40 23.37 23.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available