HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.29 24.36 24.16 24.16 0.0K
09:35 24.16 24.70 24.14 24.38 0.0K
09:40 24.41 24.49 24.31 24.42 0.0K
09:45 24.41 24.46 24.38 24.46 0.0K
09:50 24.47 24.56 24.46 24.50 0.0K
09:55 24.47 24.47 24.39 24.41 0.0K
10:00 24.43 24.47 24.37 24.46 0.0K
10:05 24.51 24.60 24.49 24.50 0.0K
10:10 24.51 24.51 24.48 24.49 0.0K
10:15 24.49 24.50 24.35 24.35 0.0K
10:20 24.45 24.49 24.45 24.47 0.0K
10:25 24.48 24.48 24.45 24.48 0.0K
10:30 24.47 24.50 24.43 24.43 0.0K
10:35 24.43 24.47 24.43 24.45 0.0K
10:40 24.45 24.46 24.41 24.41 0.0K
10:45 24.41 24.53 24.40 24.42 0.0K
10:50 24.43 24.43 24.40 24.40 0.0K
10:55 24.41 24.47 24.41 24.47 0.0K
11:00 24.47 24.70 24.47 24.70 0.0K
11:05 24.72 24.72 24.62 24.62 0.0K
11:10 24.62 24.62 24.53 24.53 0.0K
11:15 24.53 24.54 24.49 24.50 0.0K
11:20 24.50 24.52 24.48 24.49 0.0K
11:25 24.49 24.50 24.48 24.50 0.0K
11:30 24.49 24.58 24.48 24.49 0.0K
11:35 24.49 24.54 24.44 24.44 0.0K
11:40 24.43 24.49 24.40 24.44 0.0K
11:45 24.44 24.45 24.43 24.44 0.0K
11:50 24.45 24.46 24.43 24.43 0.0K
11:55 24.44 24.47 24.44 24.46 0.0K
13:00 24.27 24.51 24.26 24.43 0.0K
13:05 24.45 24.48 24.43 24.45 0.0K
13:10 24.45 24.45 24.40 24.41 0.0K
13:15 24.41 24.42 24.38 24.41 0.0K
13:20 24.41 24.43 24.40 24.42 0.0K
13:25 24.42 24.42 24.40 24.40 0.0K
13:30 24.41 24.41 24.33 24.33 0.0K
13:35 24.34 24.41 24.34 24.38 0.0K
13:40 24.38 24.42 24.38 24.42 0.0K
13:45 24.41 24.45 24.41 24.45 0.0K
13:50 24.45 24.48 24.42 24.42 0.0K
13:55 24.42 24.43 24.42 24.43 0.0K
14:00 24.43 24.49 24.43 24.47 0.0K
14:05 24.47 24.48 24.44 24.45 0.0K
14:10 24.45 24.45 24.40 24.40 0.0K
14:15 24.39 24.43 24.39 24.43 0.0K
14:20 24.42 24.44 24.41 24.43 0.0K
14:25 24.41 24.48 24.41 24.43 0.0K
14:30 24.44 24.54 24.44 24.54 0.0K
14:35 24.51 24.54 24.49 24.52 0.0K
14:40 24.52 24.52 24.49 24.49 0.0K
14:45 24.50 24.50 24.48 24.50 0.0K
14:50 24.50 24.50 24.48 24.49 0.0K
14:55 24.49 24.49 24.47 24.48 0.0K
15:00 24.48 24.52 24.47 24.51 0.0K
15:05 24.52 24.61 24.51 24.61 0.0K
15:10 24.63 24.67 24.57 24.61 0.0K
15:15 24.61 24.61 24.60 24.60 0.0K
15:20 24.60 24.60 24.53 24.53 0.0K
15:25 24.54 24.57 24.53 24.57 0.0K
15:30 24.57 24.58 24.55 24.56 0.0K
15:35 24.55 24.55 24.54 24.55 0.0K
15:40 24.55 24.67 24.55 24.66 0.0K
15:45 24.67 24.69 24.65 24.66 0.0K
15:50 24.66 24.69 24.65 24.66 0.0K
15:55 24.67 24.76 24.66 24.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available