HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.19 23.22 22.98 23.02 0.0K
09:35 23.04 23.04 22.93 22.93 0.0K
09:40 22.95 22.96 22.90 22.91 0.0K
09:45 22.90 22.96 22.89 22.95 0.0K
09:50 22.94 23.01 22.92 22.96 0.0K
09:55 22.97 23.08 22.90 22.91 0.0K
10:00 22.90 22.90 22.84 22.85 0.0K
10:05 22.84 22.84 22.79 22.79 0.0K
10:10 22.79 22.84 22.79 22.82 0.0K
10:15 22.82 22.82 22.75 22.75 0.0K
10:20 22.75 22.77 22.71 22.71 0.0K
10:25 22.71 22.77 22.70 22.77 0.0K
10:30 22.77 22.83 22.77 22.83 0.0K
10:35 22.84 22.84 22.80 22.80 0.0K
10:40 22.83 22.84 22.82 22.83 0.0K
10:45 22.83 22.84 22.82 22.83 0.0K
10:50 22.84 22.86 22.83 22.83 0.0K
10:55 22.83 22.86 22.83 22.86 0.0K
11:00 22.86 22.89 22.86 22.88 0.0K
11:05 22.88 22.89 22.85 22.85 0.0K
11:10 22.85 22.88 22.85 22.86 0.0K
11:15 22.86 22.88 22.86 22.88 0.0K
11:20 22.87 22.87 22.84 22.84 0.0K
11:25 22.84 22.86 22.83 22.84 0.0K
11:30 22.84 22.85 22.83 22.83 0.0K
11:35 22.84 22.87 22.83 22.85 0.0K
11:40 22.85 22.87 22.84 22.85 0.0K
11:45 22.85 22.85 22.83 22.83 0.0K
11:50 22.83 22.84 22.82 22.82 0.0K
11:55 22.83 22.83 22.81 22.81 0.0K
13:00 22.84 22.84 22.80 22.83 0.0K
13:05 22.82 22.82 22.79 22.81 0.0K
13:10 22.81 22.81 22.76 22.76 0.0K
13:15 22.76 22.80 22.70 22.76 0.0K
13:20 22.78 22.78 22.72 22.72 0.0K
13:25 22.73 22.73 22.68 22.68 0.0K
13:30 22.69 22.71 22.67 22.69 0.0K
13:35 22.69 22.69 22.68 22.68 0.0K
13:40 22.68 22.68 22.66 22.66 0.0K
13:45 22.66 22.71 22.66 22.67 0.0K
13:50 22.67 22.67 22.66 22.67 0.0K
13:55 22.67 22.69 22.66 22.68 0.0K
14:00 22.68 22.71 22.66 22.68 0.0K
14:05 22.68 22.68 22.66 22.66 0.0K
14:10 22.66 22.66 22.57 22.57 0.0K
14:15 22.57 22.60 22.57 22.57 0.0K
14:20 22.57 22.61 22.55 22.57 0.0K
14:25 22.58 22.59 22.54 22.56 0.0K
14:30 22.56 22.56 22.53 22.54 0.0K
14:35 22.54 22.54 22.53 22.54 0.0K
14:40 22.54 22.55 22.54 22.54 0.0K
14:45 22.54 22.54 22.53 22.53 0.0K
14:50 22.54 22.56 22.51 22.51 0.0K
14:55 22.51 22.51 22.47 22.48 0.0K
15:00 22.47 22.50 22.44 22.44 0.0K
15:05 22.44 22.54 22.43 22.47 0.0K
15:10 22.45 22.51 22.43 22.51 0.0K
15:15 22.49 22.56 22.49 22.56 0.0K
15:20 22.57 22.58 22.54 22.56 0.0K
15:25 22.56 22.56 22.54 22.54 0.0K
15:30 22.54 22.59 22.54 22.56 0.0K
15:35 22.56 22.57 22.53 22.55 0.0K
15:40 22.55 22.57 22.53 22.54 0.0K
15:45 22.55 22.56 22.53 22.54 0.0K
15:50 22.54 22.54 22.52 22.52 0.0K
15:55 22.48 22.48 22.43 22.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available