HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.24 22.25 22.20 22.21 0.0K
09:35 22.20 22.24 22.20 22.23 0.0K
09:40 22.25 22.26 22.16 22.17 0.0K
09:45 22.16 22.18 22.13 22.13 0.0K
09:50 22.12 22.13 22.09 22.09 0.0K
09:55 22.11 22.22 22.10 22.17 0.0K
10:00 22.18 22.23 22.16 22.23 0.0K
10:05 22.22 22.25 22.18 22.21 0.0K
10:10 22.21 22.21 22.14 22.14 0.0K
10:15 22.13 22.14 22.09 22.11 0.0K
10:20 22.11 22.22 22.11 22.19 0.0K
10:25 22.19 22.21 22.17 22.19 0.0K
10:30 22.19 22.20 22.18 22.20 0.0K
10:35 22.19 22.21 22.19 22.20 0.0K
10:40 22.19 22.20 22.17 22.18 0.0K
10:45 22.17 22.21 22.17 22.19 0.0K
10:50 22.19 22.21 22.13 22.16 0.0K
10:55 22.15 22.17 22.13 22.13 0.0K
11:00 22.13 22.15 22.13 22.15 0.0K
11:05 22.16 22.16 22.12 22.12 0.0K
11:10 22.12 22.16 22.11 22.11 0.0K
11:15 22.11 22.13 22.09 22.10 0.0K
11:20 22.09 22.12 22.08 22.12 0.0K
11:25 22.12 22.12 22.08 22.09 0.0K
11:30 22.08 22.08 22.06 22.07 0.0K
11:35 22.07 22.12 22.04 22.06 0.0K
11:40 22.06 22.06 22.05 22.05 0.0K
11:45 22.05 22.06 22.05 22.06 0.0K
11:50 22.06 22.06 22.05 22.06 0.0K
11:55 22.05 22.06 22.02 22.06 0.0K
13:00 22.07 22.07 22.04 22.06 0.0K
13:05 22.04 22.11 22.03 22.11 0.0K
13:10 22.10 22.10 22.08 22.09 0.0K
13:15 22.08 22.13 22.08 22.09 0.0K
13:20 22.09 22.09 22.05 22.05 0.0K
13:25 22.05 22.05 22.01 22.01 0.0K
13:30 22.00 22.00 21.89 21.92 0.0K
13:35 21.91 21.95 21.90 21.94 0.0K
13:40 21.94 21.95 21.94 21.95 0.0K
13:45 21.95 22.47 21.95 21.96 0.0K
13:50 21.96 22.03 21.96 22.03 0.0K
13:55 22.04 22.16 22.04 22.12 0.0K
14:00 22.10 22.15 22.07 22.07 0.0K
14:05 22.06 22.08 22.06 22.07 0.0K
14:10 22.07 22.07 22.03 22.03 0.0K
14:15 22.03 22.04 22.00 22.01 0.0K
14:20 22.01 22.02 22.00 22.02 0.0K
14:25 22.01 22.02 21.99 21.99 0.0K
14:30 21.99 22.00 21.95 21.96 0.0K
14:35 21.95 21.96 21.93 21.93 0.0K
14:40 21.93 21.95 21.90 21.91 0.0K
14:45 21.86 21.89 21.86 21.89 0.0K
14:50 21.89 21.92 21.88 21.90 0.0K
14:55 21.90 21.92 21.90 21.91 0.0K
15:00 21.91 21.92 21.91 21.91 0.0K
15:05 21.92 21.96 21.91 21.96 0.0K
15:10 21.96 22.03 21.96 22.03 0.0K
15:15 22.02 22.02 21.88 21.94 0.0K
15:20 21.93 21.95 21.90 21.90 0.0K
15:25 21.90 22.15 21.90 22.12 0.0K
15:30 22.13 22.16 22.13 22.16 0.0K
15:35 22.16 22.20 22.15 22.20 0.0K
15:40 22.15 22.16 22.15 22.16 0.0K
15:45 22.16 22.16 22.13 22.14 0.0K
15:50 22.14 22.16 22.13 22.13 0.0K
15:55 22.12 22.12 22.08 22.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available