HSI Volatility

VHSI
🏛️ hong-kong →
21.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.49 21.49 21.41 21.41 0.0K
09:35 21.35 21.43 21.34 21.37 0.0K
09:40 21.39 21.50 21.39 21.50 0.0K
09:45 21.49 21.54 21.48 21.51 0.0K
09:50 21.54 21.54 21.48 21.53 0.0K
09:55 21.54 21.61 21.54 21.60 0.0K
10:00 21.61 21.70 21.61 21.68 0.0K
10:05 21.68 21.68 21.66 21.68 0.0K
10:10 21.67 21.71 21.64 21.71 0.0K
10:15 21.70 21.74 21.67 21.74 0.0K
10:20 21.73 21.73 21.68 21.71 0.0K
10:25 21.71 21.79 21.67 21.69 0.0K
10:30 21.69 21.70 21.67 21.69 0.0K
10:35 21.69 21.70 21.66 21.66 0.0K
10:40 21.66 21.68 21.65 21.67 0.0K
10:45 21.67 21.72 21.66 21.72 0.0K
10:50 21.73 21.78 21.73 21.74 0.0K
10:55 21.72 21.83 21.72 21.83 0.0K
11:00 21.85 21.89 21.85 21.88 0.0K
11:05 21.89 21.89 21.84 21.86 0.0K
11:10 21.86 21.87 21.85 21.86 0.0K
11:15 21.87 21.95 21.87 21.94 0.0K
11:20 21.95 21.98 21.95 21.98 0.0K
11:25 21.98 22.11 21.98 22.01 0.0K
11:30 22.01 22.09 22.00 22.03 0.0K
11:35 22.03 22.12 22.03 22.12 0.0K
11:40 22.05 22.06 22.04 22.05 0.0K
11:45 22.05 22.16 22.05 22.15 0.0K
11:50 22.14 22.24 22.12 22.22 0.0K
11:55 22.23 22.27 22.23 22.27 0.0K
13:00 22.32 22.41 22.30 22.33 0.0K
13:05 22.34 22.39 22.29 22.30 0.0K
13:10 22.30 22.30 22.22 22.24 0.0K
13:15 22.22 22.22 22.16 22.18 0.0K
13:20 22.18 22.18 22.10 22.11 0.0K
13:25 22.11 22.13 22.11 22.12 0.0K
13:30 22.11 22.12 22.07 22.07 0.0K
13:35 22.07 22.11 22.05 22.07 0.0K
13:40 22.07 22.14 22.06 22.12 0.0K
13:45 22.12 22.14 22.10 22.14 0.0K
13:50 22.15 22.20 22.15 22.20 0.0K
13:55 22.17 22.33 22.17 22.33 0.0K
14:00 22.32 22.35 22.29 22.29 0.0K
14:05 22.28 22.33 22.28 22.31 0.0K
14:10 22.32 22.37 22.31 22.36 0.0K
14:15 22.36 22.39 22.36 22.38 0.0K
14:20 22.38 22.41 22.37 22.40 0.0K
14:25 22.40 22.46 22.40 22.43 0.0K
14:30 22.42 22.53 22.42 22.53 0.0K
14:35 22.53 22.63 22.53 22.62 0.0K
14:40 22.63 22.65 22.62 22.64 0.0K
14:45 22.61 22.64 22.59 22.60 0.0K
14:50 22.60 22.61 22.58 22.61 0.0K
14:55 22.60 22.62 22.51 22.55 0.0K
15:00 22.50 22.70 22.42 22.42 0.0K
15:05 22.41 22.66 22.35 22.36 0.0K
15:10 22.35 22.42 22.32 22.39 0.0K
15:15 22.39 22.48 22.39 22.43 0.0K
15:20 22.43 22.48 22.43 22.47 0.0K
15:25 22.47 22.47 22.42 22.42 0.0K
15:30 22.42 22.43 22.40 22.43 0.0K
15:35 22.43 22.54 22.42 22.54 0.0K
15:40 22.54 22.54 22.40 22.42 0.0K
15:45 22.42 22.52 22.41 22.51 0.0K
15:50 22.51 22.60 22.46 22.60 0.0K
15:55 22.60 22.60 22.45 22.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available