HSI Volatility

VHSI
🏛️ hong-kong →
21.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.50 22.54 22.38 22.38 0.0K
09:35 22.37 22.45 22.33 22.40 0.0K
09:40 22.38 22.38 22.24 22.25 0.0K
09:45 22.26 22.28 22.19 22.19 0.0K
09:50 22.19 22.22 22.17 22.17 0.0K
09:55 22.20 22.30 22.05 22.22 0.0K
10:00 22.22 22.22 21.41 22.19 0.0K
10:05 22.19 22.19 22.14 22.15 0.0K
10:10 22.17 22.17 22.07 22.07 0.0K
10:15 22.06 22.06 21.98 21.98 0.0K
10:20 21.99 21.99 21.93 21.94 0.0K
10:25 21.95 21.95 21.81 21.81 0.0K
10:30 21.83 21.83 21.80 21.81 0.0K
10:35 21.80 21.85 21.79 21.82 0.0K
10:40 21.81 21.81 21.74 21.74 0.0K
10:45 21.74 21.77 21.73 21.74 0.0K
10:50 21.75 21.77 21.74 21.77 0.0K
10:55 21.78 21.78 21.72 21.72 0.0K
11:00 21.72 21.73 21.70 21.71 0.0K
11:05 21.71 21.73 21.68 21.68 0.0K
11:10 21.68 21.68 21.65 21.65 0.0K
11:15 21.66 21.68 21.63 21.67 0.0K
11:20 21.69 21.75 21.69 21.75 0.0K
11:25 21.76 21.76 21.75 21.75 0.0K
11:30 21.76 21.77 21.76 21.77 0.0K
11:35 21.77 21.77 21.69 21.69 0.0K
11:40 21.69 21.72 21.69 21.72 0.0K
11:45 21.72 21.76 21.72 21.72 0.0K
11:50 21.73 21.75 21.72 21.74 0.0K
11:55 21.74 21.74 21.72 21.73 0.0K
13:00 21.74 21.75 21.70 21.71 0.0K
13:05 21.71 21.74 21.69 21.69 0.0K
13:10 21.67 21.70 21.67 21.67 0.0K
13:15 21.67 21.71 21.63 21.64 0.0K
13:20 21.63 21.66 21.58 21.59 0.0K
13:25 21.59 21.63 21.59 21.61 0.0K
13:30 21.61 21.65 21.61 21.65 0.0K
13:35 21.65 21.68 21.65 21.67 0.0K
13:40 21.67 21.68 21.64 21.65 0.0K
13:45 21.65 21.66 21.60 21.66 0.0K
13:50 21.66 21.70 21.66 21.70 0.0K
13:55 21.70 21.70 21.66 21.68 0.0K
14:00 21.68 21.68 21.63 21.66 0.0K
14:05 21.66 21.72 21.66 21.71 0.0K
14:10 21.71 21.73 21.70 21.71 0.0K
14:15 21.72 21.74 21.71 21.74 0.0K
14:20 21.75 21.76 21.74 21.75 0.0K
14:25 21.74 21.75 21.74 21.74 0.0K
14:30 21.74 21.79 21.74 21.77 0.0K
14:35 21.77 21.77 21.74 21.75 0.0K
14:40 21.75 21.76 21.72 21.72 0.0K
14:45 21.73 21.74 21.71 21.72 0.0K
14:50 21.72 21.73 21.72 21.72 0.0K
14:55 21.72 21.75 21.67 21.67 0.0K
15:00 21.67 21.70 21.66 21.69 0.0K
15:05 21.70 21.74 21.68 21.74 0.0K
15:10 21.76 21.76 21.72 21.73 0.0K
15:15 21.72 21.75 21.72 21.73 0.0K
15:20 21.74 21.74 21.69 21.70 0.0K
15:25 21.70 21.79 21.70 21.72 0.0K
15:30 21.71 21.71 21.61 21.69 0.0K
15:35 21.69 21.70 21.65 21.66 0.0K
15:40 21.65 21.65 21.61 21.61 0.0K
15:45 21.60 21.60 21.55 21.57 0.0K
15:50 21.57 21.62 21.56 21.62 0.0K
15:55 21.59 21.64 21.59 21.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available