HSI Volatility

VHSI
🏛️ hong-kong →
21.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.26 21.27 21.13 21.18 0.0K
09:35 21.15 21.16 21.09 21.12 0.0K
09:40 21.09 21.14 21.02 21.03 0.0K
09:45 21.03 21.03 20.96 20.99 0.0K
09:50 20.98 21.02 20.86 20.86 0.0K
09:55 20.87 20.87 20.77 20.78 0.0K
10:00 20.78 20.82 20.76 20.78 0.0K
10:05 20.77 20.78 20.69 20.69 0.0K
10:10 20.69 20.71 20.67 20.69 0.0K
10:15 20.69 20.69 20.65 20.67 0.0K
10:20 20.66 20.67 20.50 20.51 0.0K
10:25 20.52 20.55 20.52 20.54 0.0K
10:30 20.54 20.54 20.41 20.41 0.0K
10:35 20.42 20.44 20.38 20.42 0.0K
10:40 20.42 20.43 20.40 20.42 0.0K
10:45 20.43 20.49 20.42 20.49 0.0K
10:50 20.47 20.50 20.45 20.49 0.0K
10:55 20.49 20.59 20.48 20.48 0.0K
11:00 20.48 20.63 20.44 20.62 0.0K
11:05 20.51 20.51 20.43 20.43 0.0K
11:10 20.44 20.44 20.37 20.37 0.0K
11:15 20.38 20.40 20.37 20.40 0.0K
11:20 20.41 20.43 20.40 20.41 0.0K
11:25 20.41 20.44 20.40 20.42 0.0K
11:30 20.42 20.44 20.41 20.41 0.0K
11:35 20.42 20.43 20.41 20.42 0.0K
11:40 20.41 20.41 20.35 20.35 0.0K
11:45 20.35 20.38 20.35 20.38 0.0K
11:50 20.38 20.44 20.38 20.44 0.0K
11:55 20.44 20.45 20.42 20.44 0.0K
13:00 20.40 20.47 20.40 20.44 0.0K
13:05 20.44 20.44 20.37 20.39 0.0K
13:10 20.39 20.42 20.38 20.39 0.0K
13:15 20.39 20.41 20.36 20.41 0.0K
13:20 20.40 20.43 20.39 20.42 0.0K
13:25 20.42 20.44 20.41 20.42 0.0K
13:30 20.40 20.46 20.40 20.43 0.0K
13:35 20.43 20.46 20.42 20.43 0.0K
13:40 20.43 20.44 20.38 20.41 0.0K
13:45 20.41 20.42 20.37 20.40 0.0K
13:50 20.39 20.42 20.38 20.38 0.0K
13:55 20.38 20.42 20.36 20.42 0.0K
14:00 20.41 20.44 20.39 20.40 0.0K
14:05 20.40 20.42 20.38 20.38 0.0K
14:10 20.37 20.39 20.37 20.38 0.0K
14:15 20.37 20.39 20.37 20.38 0.0K
14:20 20.38 20.41 20.37 20.37 0.0K
14:25 20.37 20.38 20.34 20.37 0.0K
14:30 20.37 20.39 20.35 20.35 0.0K
14:35 20.35 20.37 20.31 20.31 0.0K
14:40 20.31 20.31 20.28 20.29 0.0K
14:45 20.29 20.29 20.27 20.28 0.0K
14:50 20.28 20.31 20.25 20.30 0.0K
14:55 20.30 20.38 20.30 20.38 0.0K
15:00 20.38 20.38 20.33 20.33 0.0K
15:05 20.33 20.48 20.31 20.32 0.0K
15:10 20.31 20.35 20.31 20.35 0.0K
15:15 20.35 20.79 20.35 20.36 0.0K
15:20 20.77 20.78 20.39 20.39 0.0K
15:25 20.40 20.40 20.36 20.36 0.0K
15:30 20.37 20.37 20.33 20.34 0.0K
15:35 20.34 20.42 20.34 20.41 0.0K
15:40 20.41 20.42 20.38 20.38 0.0K
15:45 20.38 20.41 20.37 20.38 0.0K
15:50 20.39 20.39 20.34 20.36 0.0K
15:55 20.36 20.39 20.36 20.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available