21.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
68.64
2020-03-19
Historical Low
11.31
2017-07-25
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
43.5%
Start: 2015-01-02
Fall Proportion
55.7%
Total2638Trading Days
Daily Change Extremes
Max Daily Gain
+89.67%
2025-04-07
Max Daily Loss
-25.45%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+83.06%
2015-04
Max Monthly Loss
-38.02%
2020-04
Related Stocks
MSCI China
MICNX0000PHK
9279.2800
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS SCHK Consumer Discretionary
HSSCCD
2190.3500
HS China A Energy Storage Units
HSCAESU
7085.9500
HS SCHK Financials
HSSCF
3681.7600
HS China A Momentum Comprehensive
HSCAMCI
5215.2100
Hang Seng Composite Industry - Industrials
HSCIIG
1283.6000
HSI ESG Enhanced Select
HSISUI
5446.5400
HS China A Sustainability
HSCASUS
4407.7900
HSCEI NTR 5% OTM Covered Call
HSCENOCC
15544.4900
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000