HSI Volatility

VHSI
🏛️ hong-kong →
21.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.14 20.14 20.08 20.08 0.0K
09:35 20.08 20.08 20.01 20.01 0.0K
09:40 20.01 20.05 20.01 20.04 0.0K
09:45 20.03 20.06 20.02 20.03 0.0K
09:50 20.02 20.05 20.02 20.02 0.0K
09:55 20.00 20.12 20.00 20.12 0.0K
10:00 20.17 20.21 20.17 20.17 0.0K
10:05 20.16 20.23 20.15 20.22 0.0K
10:10 20.23 20.33 20.23 20.33 0.0K
10:15 20.34 20.43 20.33 20.43 0.0K
10:20 20.47 20.52 20.47 20.48 0.0K
10:25 20.48 20.48 20.44 20.46 0.0K
10:30 20.46 20.46 20.31 20.34 0.0K
10:35 20.33 20.41 20.33 20.36 0.0K
10:40 20.35 20.35 20.31 20.35 0.0K
10:45 20.36 20.36 20.27 20.30 0.0K
10:50 20.31 20.31 20.22 20.22 0.0K
10:55 20.21 20.26 20.21 20.25 0.0K
11:00 20.29 20.31 20.26 20.28 0.0K
11:05 20.28 20.30 20.26 20.29 0.0K
11:10 20.30 20.30 20.25 20.27 0.0K
11:15 20.28 20.29 20.26 20.27 0.0K
11:20 20.26 20.28 20.23 20.23 0.0K
11:25 20.23 20.24 20.22 20.24 0.0K
11:30 20.24 20.28 20.24 20.28 0.0K
11:35 20.29 20.29 20.27 20.28 0.0K
11:40 20.28 20.29 20.27 20.27 0.0K
11:45 20.27 20.28 20.25 20.25 0.0K
11:50 20.26 20.26 20.23 20.25 0.0K
11:55 20.24 20.25 20.23 20.24 0.0K
13:00 20.25 20.26 20.24 20.25 0.0K
13:05 20.25 20.30 20.25 20.25 0.0K
13:10 20.26 20.29 20.25 20.29 0.0K
13:15 20.29 20.29 20.23 20.25 0.0K
13:20 20.24 20.25 20.23 20.24 0.0K
13:25 20.25 20.25 20.23 20.24 0.0K
13:30 20.23 20.23 20.22 20.22 0.0K
13:35 20.22 20.25 20.21 20.23 0.0K
13:40 20.23 20.24 20.21 20.23 0.0K
13:45 20.23 20.23 20.18 20.19 0.0K
13:50 20.18 20.19 20.14 20.15 0.0K
13:55 20.15 20.15 20.12 20.12 0.0K
14:00 20.12 20.15 20.11 20.13 0.0K
14:05 20.10 20.11 20.10 20.10 0.0K
14:10 20.10 20.13 20.10 20.12 0.0K
14:15 20.12 20.19 20.12 20.19 0.0K
14:20 20.19 20.21 20.18 20.18 0.0K
14:25 20.19 20.19 20.18 20.18 0.0K
14:30 20.18 20.19 20.18 20.18 0.0K
14:35 20.17 20.18 20.17 20.17 0.0K
14:40 20.17 20.20 20.17 20.19 0.0K
14:45 20.19 20.19 20.18 20.19 0.0K
14:50 20.19 20.23 20.19 20.21 0.0K
14:55 20.21 20.22 20.20 20.22 0.0K
15:00 20.22 20.24 20.21 20.22 0.0K
15:05 20.23 20.24 20.22 20.23 0.0K
15:10 20.23 20.26 20.22 20.25 0.0K
15:15 20.25 20.25 20.23 20.23 0.0K
15:20 20.23 20.24 20.22 20.24 0.0K
15:25 20.23 20.24 20.23 20.23 0.0K
15:30 20.23 20.23 20.20 20.20 0.0K
15:35 20.22 20.22 20.16 20.16 0.0K
15:40 20.16 20.16 20.12 20.12 0.0K
15:45 20.12 20.16 20.12 20.16 0.0K
15:50 20.16 20.16 20.14 20.15 0.0K
15:55 20.15 20.15 20.12 20.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available