HSI Volatility

VHSI
🏛️ hong-kong →
21.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.44 20.58 20.41 20.58 0.0K
09:35 20.58 20.61 20.50 20.61 0.0K
09:40 20.57 20.65 20.57 20.64 0.0K
09:45 20.66 20.72 20.66 20.69 0.0K
09:50 20.69 20.70 20.58 20.58 0.0K
09:55 20.57 20.57 20.54 20.56 0.0K
10:00 20.55 20.58 20.54 20.56 0.0K
10:05 20.57 20.58 20.54 20.55 0.0K
10:10 20.55 20.55 20.52 20.52 0.0K
10:15 20.53 20.54 20.49 20.49 0.0K
10:20 20.49 20.50 20.48 20.50 0.0K
10:25 20.50 20.50 20.48 20.48 0.0K
10:30 20.42 20.51 20.42 20.46 0.0K
10:35 20.47 20.48 20.43 20.46 0.0K
10:40 20.46 20.48 20.45 20.46 0.0K
10:45 20.46 20.46 20.38 20.39 0.0K
10:50 20.40 20.40 20.37 20.37 0.0K
10:55 20.37 20.37 20.33 20.34 0.0K
11:00 20.34 20.36 20.33 20.34 0.0K
11:05 20.35 20.35 20.33 20.33 0.0K
11:10 20.33 20.36 20.32 20.34 0.0K
11:15 20.34 20.34 20.33 20.34 0.0K
11:20 20.34 20.34 20.32 20.33 0.0K
11:25 20.34 20.35 20.34 20.34 0.0K
11:30 20.33 20.33 20.29 20.29 0.0K
11:35 20.30 20.31 20.29 20.30 0.0K
11:40 20.30 20.30 20.29 20.29 0.0K
11:45 20.29 20.32 20.28 20.29 0.0K
11:50 20.28 20.32 20.28 20.28 0.0K
11:55 20.28 20.28 20.27 20.27 0.0K
13:00 20.28 20.30 20.27 20.30 0.0K
13:05 20.31 20.31 20.29 20.31 0.0K
13:10 20.31 20.34 20.31 20.33 0.0K
13:15 20.33 20.34 20.27 20.29 0.0K
13:20 20.29 20.32 20.28 20.31 0.0K
13:25 20.32 20.32 20.29 20.30 0.0K
13:30 20.30 20.31 20.29 20.29 0.0K
13:35 20.29 20.32 20.27 20.30 0.0K
13:40 20.31 20.33 20.31 20.32 0.0K
13:45 20.32 20.33 20.31 20.33 0.0K
13:50 20.32 20.33 20.32 20.32 0.0K
13:55 20.32 20.32 20.30 20.30 0.0K
14:00 20.29 20.32 20.29 20.31 0.0K
14:05 20.30 20.35 20.30 20.33 0.0K
14:10 20.33 20.35 20.33 20.35 0.0K
14:15 20.34 20.37 20.34 20.36 0.0K
14:20 20.34 20.37 20.34 20.36 0.0K
14:25 20.35 20.37 20.34 20.35 0.0K
14:30 20.36 20.38 20.35 20.37 0.0K
14:35 20.36 20.36 20.32 20.32 0.0K
14:40 20.32 20.32 20.28 20.28 0.0K
14:45 20.28 20.28 20.26 20.26 0.0K
14:50 20.26 20.29 20.26 20.29 0.0K
14:55 20.29 20.32 20.27 20.28 0.0K
15:00 20.28 20.29 20.26 20.27 0.0K
15:05 20.28 20.28 20.23 20.24 0.0K
15:10 20.24 20.24 20.22 20.22 0.0K
15:15 20.22 20.29 20.22 20.26 0.0K
15:20 20.26 20.27 20.24 20.25 0.0K
15:25 20.24 20.26 20.23 20.24 0.0K
15:30 20.26 20.30 20.25 20.27 0.0K
15:35 20.27 20.27 20.25 20.26 0.0K
15:40 20.26 20.27 20.25 20.26 0.0K
15:45 20.26 20.26 20.20 20.21 0.0K
15:50 20.21 20.21 20.20 20.20 0.0K
15:55 20.19 20.20 20.18 20.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available