HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.96 20.10 19.96 20.07 0.0K
09:35 20.06 20.11 20.06 20.09 0.0K
09:40 20.09 20.11 19.93 20.05 0.0K
09:45 20.04 20.04 19.94 19.94 0.0K
09:50 19.93 19.93 19.88 19.91 0.0K
09:55 19.92 19.97 19.90 19.97 0.0K
10:00 19.98 20.01 19.98 19.99 0.0K
10:05 19.99 20.04 19.99 20.01 0.0K
10:10 19.99 19.99 19.96 19.98 0.0K
10:15 19.98 20.01 19.98 20.01 0.0K
10:20 20.01 20.01 19.99 20.00 0.0K
10:25 19.99 20.10 19.99 20.07 0.0K
10:30 20.06 20.11 20.05 20.05 0.0K
10:35 20.06 20.06 20.00 20.00 0.0K
10:40 19.99 20.00 19.97 19.98 0.0K
10:45 19.98 19.98 19.95 19.95 0.0K
10:50 19.95 19.95 19.92 19.94 0.0K
10:55 19.94 19.97 19.92 19.97 0.0K
11:00 19.98 20.15 19.98 20.15 0.0K
11:05 20.15 20.21 20.14 20.21 0.0K
11:10 20.19 20.24 20.19 20.20 0.0K
11:15 20.18 20.18 20.03 20.03 0.0K
11:20 20.04 20.04 20.03 20.03 0.0K
11:25 20.05 20.11 20.04 20.11 0.0K
11:30 20.12 20.12 20.10 20.10 0.0K
11:35 20.10 20.12 20.09 20.11 0.0K
11:40 20.11 20.16 20.08 20.09 0.0K
11:45 20.09 20.11 20.05 20.05 0.0K
11:50 20.06 20.06 20.04 20.04 0.0K
11:55 20.04 20.05 20.04 20.04 0.0K
13:00 20.04 20.05 19.99 20.00 0.0K
13:05 20.00 20.01 19.98 20.01 0.0K
13:10 20.01 20.04 20.01 20.04 0.0K
13:15 20.04 20.05 20.01 20.03 0.0K
13:20 20.02 20.04 20.02 20.04 0.0K
13:25 20.04 20.04 20.00 20.00 0.0K
13:30 20.00 20.01 19.88 19.90 0.0K
13:35 19.90 19.91 19.87 19.88 0.0K
13:40 19.88 19.97 19.88 19.96 0.0K
13:45 19.96 20.02 19.96 20.00 0.0K
13:50 19.99 20.02 19.99 20.02 0.0K
13:55 20.02 20.08 20.02 20.07 0.0K
14:00 20.07 20.08 20.02 20.02 0.0K
14:05 20.02 20.05 20.01 20.04 0.0K
14:10 20.03 20.04 20.01 20.02 0.0K
14:15 20.02 20.05 20.02 20.05 0.0K
14:20 20.06 20.09 20.06 20.07 0.0K
14:25 20.08 20.11 20.06 20.11 0.0K
14:30 20.11 20.12 20.09 20.09 0.0K
14:35 20.09 20.10 20.08 20.09 0.0K
14:40 20.09 20.09 20.05 20.05 0.0K
14:45 20.05 20.07 20.04 20.07 0.0K
14:50 20.06 20.06 20.00 20.00 0.0K
14:55 20.02 20.02 19.98 19.98 0.0K
15:00 19.99 20.04 19.98 20.02 0.0K
15:05 20.01 20.29 20.01 20.27 0.0K
15:10 20.27 20.27 20.20 20.21 0.0K
15:15 20.22 20.22 20.19 20.21 0.0K
15:20 20.22 20.22 20.19 20.20 0.0K
15:25 20.19 20.23 20.18 20.21 0.0K
15:30 20.21 20.24 20.18 20.24 0.0K
15:35 20.24 20.24 20.22 20.23 0.0K
15:40 20.22 20.27 20.22 20.24 0.0K
15:45 20.24 20.30 20.24 20.30 0.0K
15:50 20.30 20.37 20.30 20.37 0.0K
15:55 20.36 20.37 20.34 20.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available