HSI Volatility

VHSI
🏛️ hong-kong →
21.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.81 19.83 19.77 19.81 0.0K
09:35 19.81 19.82 19.75 19.75 0.0K
09:40 19.78 19.78 19.62 19.71 0.0K
09:45 19.72 19.75 19.71 19.74 0.0K
09:50 19.73 19.75 19.73 19.75 0.0K
09:55 19.75 19.75 19.72 19.74 0.0K
10:00 19.74 19.75 19.71 19.71 0.0K
10:05 19.73 19.73 19.69 19.69 0.0K
10:10 19.69 19.71 19.69 19.70 0.0K
10:15 19.70 19.70 19.66 19.66 0.0K
10:20 19.66 19.67 19.29 19.66 0.0K
10:25 19.67 19.67 19.27 19.65 0.0K
10:30 19.66 19.67 19.61 19.67 0.0K
10:35 19.67 19.69 19.67 19.68 0.0K
10:40 19.68 19.69 19.67 19.67 0.0K
10:45 19.68 19.68 19.67 19.68 0.0K
10:50 19.69 19.69 19.66 19.67 0.0K
10:55 19.67 19.70 19.67 19.68 0.0K
11:00 19.68 19.69 19.66 19.69 0.0K
11:05 19.69 19.71 19.69 19.70 0.0K
11:10 19.70 19.73 19.70 19.72 0.0K
11:15 19.72 19.73 19.71 19.71 0.0K
11:20 19.72 19.72 19.71 19.71 0.0K
11:25 19.71 19.73 19.71 19.71 0.0K
11:30 19.71 19.72 19.70 19.70 0.0K
11:35 19.71 19.71 19.70 19.70 0.0K
11:40 19.54 19.62 19.54 19.61 0.0K
11:45 19.61 19.70 19.61 19.70 0.0K
11:50 19.70 19.71 19.69 19.70 0.0K
11:55 19.69 19.70 19.69 19.69 0.0K
13:00 19.71 19.78 19.70 19.78 0.0K
13:05 19.79 19.92 19.78 19.92 0.0K
13:10 19.93 20.00 19.93 20.00 0.0K
13:15 20.01 20.01 19.97 19.98 0.0K
13:20 19.97 19.97 19.94 19.97 0.0K
13:25 19.97 20.01 19.97 20.01 0.0K
13:30 20.01 20.05 20.01 20.04 0.0K
13:35 20.04 20.04 20.02 20.02 0.0K
13:40 20.01 20.01 20.00 20.00 0.0K
13:45 19.99 19.99 19.97 19.98 0.0K
13:50 19.99 20.00 19.97 19.98 0.0K
13:55 19.98 20.03 19.97 20.02 0.0K
14:00 20.00 20.06 20.00 20.06 0.0K
14:05 20.06 20.19 20.06 20.19 0.0K
14:10 20.19 20.28 20.18 20.28 0.0K
14:15 20.30 20.37 20.30 20.36 0.0K
14:20 20.36 20.40 20.35 20.39 0.0K
14:25 20.40 20.41 20.30 20.30 0.0K
14:30 20.30 20.30 20.21 20.21 0.0K
14:35 20.21 20.21 20.13 20.15 0.0K
14:40 20.15 20.23 20.14 20.23 0.0K
14:45 20.24 20.26 20.24 20.24 0.0K
14:50 20.24 20.35 20.24 20.35 0.0K
14:55 20.37 20.60 20.37 20.60 0.0K
15:00 20.64 20.66 20.62 20.66 0.0K
15:05 20.66 20.68 20.06 20.42 0.0K
15:10 20.41 20.42 20.38 20.38 0.0K
15:15 20.39 20.42 20.36 20.38 0.0K
15:20 20.38 20.41 20.38 20.41 0.0K
15:25 20.41 20.72 20.41 20.65 0.0K
15:30 20.65 20.65 20.58 20.61 0.0K
15:35 20.60 20.61 20.60 20.60 0.0K
15:40 20.60 20.60 20.53 20.53 0.0K
15:45 20.53 20.56 20.30 20.30 0.0K
15:50 20.30 20.48 20.22 20.22 0.0K
15:55 20.22 20.22 20.19 20.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available