HSI Volatility

VHSI
🏛️ hong-kong →
21.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.46 21.67 21.46 21.64 0.0K
09:35 21.61 21.81 21.57 21.74 0.0K
09:40 21.78 21.88 21.78 21.81 0.0K
09:45 21.85 21.97 21.85 21.95 0.0K
09:50 21.96 22.17 21.95 22.16 0.0K
09:55 22.17 22.26 22.12 22.16 0.0K
10:00 22.15 22.18 22.14 22.18 0.0K
10:05 22.15 22.16 21.93 21.93 0.0K
10:10 21.91 21.91 21.66 21.66 0.0K
10:15 21.66 21.84 21.64 21.78 0.0K
10:20 21.81 21.92 21.81 21.92 0.0K
10:25 21.92 21.97 21.88 21.94 0.0K
10:30 21.95 22.00 21.90 22.00 0.0K
10:35 22.00 22.00 21.94 21.94 0.0K
10:40 21.96 21.96 21.85 21.86 0.0K
10:45 21.84 21.84 21.77 21.80 0.0K
10:50 21.80 21.80 21.71 21.71 0.0K
10:55 21.73 21.74 21.69 21.74 0.0K
11:00 21.75 21.78 21.72 21.74 0.0K
11:05 21.75 21.77 21.67 21.67 0.0K
11:10 21.67 21.67 21.58 21.60 0.0K
11:15 21.60 21.63 21.59 21.62 0.0K
11:20 21.63 21.63 21.58 21.61 0.0K
11:25 21.62 21.62 21.59 21.61 0.0K
11:30 21.64 21.67 21.61 21.64 0.0K
11:35 21.63 21.64 21.61 21.64 0.0K
11:40 21.63 21.66 21.63 21.65 0.0K
11:45 21.66 21.66 21.61 21.61 0.0K
11:50 21.61 21.63 21.61 21.61 0.0K
11:55 21.61 21.62 21.60 21.60 0.0K
13:00 21.59 21.66 21.59 21.61 0.0K
13:05 21.61 21.67 21.60 21.66 0.0K
13:10 21.66 21.68 21.63 21.68 0.0K
13:15 21.67 21.70 21.67 21.70 0.0K
13:20 21.68 21.72 21.67 21.72 0.0K
13:25 21.70 21.74 21.70 21.73 0.0K
13:30 21.73 21.82 21.65 21.82 0.0K
13:35 21.81 21.87 21.81 21.83 0.0K
13:40 21.83 21.89 21.83 21.89 0.0K
13:45 21.89 21.97 21.89 21.94 0.0K
13:50 21.94 21.97 21.87 21.88 0.0K
13:55 21.88 21.92 21.88 21.89 0.0K
14:00 21.90 22.05 21.90 22.05 0.0K
14:05 22.05 22.25 22.05 22.25 0.0K
14:10 22.23 22.23 22.13 22.14 0.0K
14:15 22.14 22.41 22.12 22.38 0.0K
14:20 22.38 22.38 22.31 22.31 0.0K
14:25 22.31 22.48 22.31 22.48 0.0K
14:30 22.47 22.57 22.47 22.50 0.0K
14:35 22.50 22.52 22.43 22.44 0.0K
14:40 22.44 22.44 22.28 22.28 0.0K
14:45 22.30 22.30 22.12 22.12 0.0K
14:50 22.13 22.14 22.08 22.11 0.0K
14:55 22.12 22.19 22.10 22.18 0.0K
15:00 22.19 22.32 22.19 22.32 0.0K
15:05 22.31 22.31 22.23 22.23 0.0K
15:10 22.23 22.25 22.22 22.24 0.0K
15:15 22.24 22.28 22.23 22.24 0.0K
15:20 22.24 22.29 22.19 22.21 0.0K
15:25 22.19 22.19 22.12 22.15 0.0K
15:30 22.15 22.19 22.14 22.19 0.0K
15:35 22.21 22.72 21.90 22.71 0.0K
15:40 22.74 22.94 22.69 22.94 0.0K
15:45 22.93 22.95 22.85 22.89 0.0K
15:50 22.89 23.00 22.89 22.98 0.0K
15:55 22.97 22.98 22.92 22.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available