HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.31 23.66 23.31 23.61 0.0K
09:35 23.62 23.64 23.42 23.42 0.0K
09:40 23.40 23.43 23.32 23.43 0.0K
09:45 23.44 23.50 23.35 23.43 0.0K
09:50 23.38 23.53 23.38 23.49 0.0K
09:55 23.55 23.57 23.37 23.37 0.0K
10:00 23.38 23.44 23.32 23.36 0.0K
10:05 23.38 23.38 23.18 23.19 0.0K
10:10 23.17 23.17 23.07 23.12 0.0K
10:15 23.12 23.26 23.12 23.26 0.0K
10:20 23.26 23.31 23.24 23.28 0.0K
10:25 23.28 23.30 23.22 23.22 0.0K
10:30 23.21 23.23 23.16 23.19 0.0K
10:35 23.18 23.23 23.07 23.07 0.0K
10:40 23.08 23.08 23.00 23.00 0.0K
10:45 23.00 23.01 22.95 23.00 0.0K
10:50 23.00 23.00 22.91 22.94 0.0K
10:55 22.93 22.93 22.82 22.88 0.0K
11:00 22.87 22.91 22.85 22.86 0.0K
11:05 22.86 22.90 22.86 22.90 0.0K
11:10 22.91 22.99 22.89 22.99 0.0K
11:15 23.00 23.06 22.98 23.01 0.0K
11:20 22.99 23.00 22.90 22.91 0.0K
11:25 22.91 22.99 22.91 22.97 0.0K
11:30 22.97 23.06 22.97 23.05 0.0K
11:35 23.05 23.06 22.96 22.96 0.0K
11:40 22.95 22.96 22.92 22.94 0.0K
11:45 22.94 22.94 22.86 22.92 0.0K
11:50 22.92 22.96 22.91 22.95 0.0K
11:55 22.58 22.94 22.58 22.93 0.0K
13:00 22.87 22.88 22.82 22.88 0.0K
13:05 22.87 22.94 22.87 22.93 0.0K
13:10 22.94 22.94 22.77 22.79 0.0K
13:15 22.81 22.84 22.70 22.74 0.0K
13:20 22.73 22.79 22.72 22.72 0.0K
13:25 22.72 22.73 22.69 22.71 0.0K
13:30 22.71 22.77 22.71 22.75 0.0K
13:35 22.76 22.78 22.72 22.78 0.0K
13:40 22.77 22.79 22.75 22.77 0.0K
13:45 22.75 22.76 22.56 22.64 0.0K
13:50 22.64 22.67 22.61 22.63 0.0K
13:55 22.63 22.70 22.63 22.70 0.0K
14:00 22.68 22.69 22.58 22.59 0.0K
14:05 22.60 22.62 22.58 22.62 0.0K
14:10 22.61 22.66 22.58 22.58 0.0K
14:15 22.58 22.67 22.58 22.67 0.0K
14:20 22.66 22.66 22.59 22.59 0.0K
14:25 22.59 22.59 22.54 22.55 0.0K
14:30 22.54 22.56 22.50 22.55 0.0K
14:35 22.55 22.60 22.55 22.55 0.0K
14:40 22.55 22.57 22.53 22.57 0.0K
14:45 22.58 22.61 22.58 22.59 0.0K
14:50 22.58 22.58 22.54 22.55 0.0K
14:55 22.53 22.57 22.53 22.55 0.0K
15:00 22.54 22.54 22.46 22.47 0.0K
15:05 22.46 22.46 22.38 22.38 0.0K
15:10 22.39 22.39 22.37 22.38 0.0K
15:15 22.38 22.42 22.37 22.42 0.0K
15:20 22.40 22.43 22.39 22.41 0.0K
15:25 22.41 22.43 22.40 22.41 0.0K
15:30 22.41 22.41 22.31 22.31 0.0K
15:35 22.31 22.32 22.27 22.29 0.0K
15:40 22.27 22.30 22.27 22.28 0.0K
15:45 22.28 22.28 22.22 22.23 0.0K
15:50 22.23 22.23 22.19 22.20 0.0K
15:55 22.20 22.20 22.18 22.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available