Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 22.32 22.37 22.12 22.31 0.0K
09:35 22.28 22.28 22.11 22.21 0.0K
09:40 22.21 22.24 22.19 22.22 0.0K
09:45 22.22 22.30 22.08 22.22 0.0K
09:50 22.22 22.26 22.17 22.21 0.0K
09:55 22.20 22.21 22.17 22.18 0.0K
10:00 22.19 22.21 22.11 22.12 0.0K
10:05 22.11 22.11 22.07 22.10 0.0K
10:10 22.08 22.15 22.03 22.15 0.0K
10:15 22.16 22.23 22.15 22.21 0.0K
10:20 22.20 22.22 22.19 22.19 0.0K
10:25 22.19 22.22 22.18 22.20 0.0K
10:30 22.20 22.20 22.11 22.11 0.0K
10:35 22.11 22.11 22.07 22.07 0.0K
10:40 22.07 22.07 21.94 21.97 0.0K
10:45 21.98 21.99 21.90 21.94 0.0K
10:50 21.94 21.95 21.92 21.93 0.0K
10:55 21.93 21.97 21.93 21.93 0.0K
11:00 21.92 21.95 21.85 21.87 0.0K
11:05 21.86 21.89 21.86 21.89 0.0K
11:10 21.87 21.87 21.84 21.84 0.0K
11:15 21.84 21.84 21.81 21.82 0.0K
11:20 20.74 21.81 20.74 21.81 0.0K
11:25 21.81 21.81 21.73 21.74 0.0K
11:30 21.75 21.75 21.71 21.71 0.0K
11:35 21.71 21.72 21.66 21.68 0.0K
11:40 21.68 21.68 21.63 21.64 0.0K
11:45 21.64 21.69 21.64 21.68 0.0K
11:50 21.68 21.69 21.68 21.68 0.0K
11:55 21.69 21.69 21.64 21.64 0.0K
13:00 21.66 21.66 21.59 21.59 0.0K
13:05 21.59 21.62 21.58 21.60 0.0K
13:10 21.60 21.62 21.60 21.62 0.0K
13:15 21.62 21.65 21.61 21.65 0.0K
13:20 21.65 21.67 21.60 21.65 0.0K
13:25 21.66 21.66 21.63 21.63 0.0K
13:30 21.64 21.69 21.64 21.67 0.0K
13:35 21.67 21.68 21.66 21.68 0.0K
13:40 21.68 21.72 21.67 21.67 0.0K
13:45 21.67 21.70 21.66 21.70 0.0K
13:50 21.70 21.71 21.66 21.67 0.0K
13:55 21.68 21.70 21.68 21.68 0.0K
14:00 21.69 21.71 21.69 21.71 0.0K
14:05 21.72 21.75 21.72 21.75 0.0K
14:10 21.74 21.76 21.74 21.76 0.0K
14:15 21.77 21.78 21.76 21.78 0.0K
14:20 21.78 21.79 21.78 21.78 0.0K
14:25 21.79 21.83 21.79 21.79 0.0K
14:30 21.79 21.82 21.79 21.82 0.0K
14:35 21.82 21.85 21.82 21.85 0.0K
14:40 21.84 21.88 21.84 21.88 0.0K
14:45 21.88 21.94 21.87 21.94 0.0K
14:50 21.94 21.96 21.94 21.95 0.0K
14:55 21.95 21.99 21.95 21.96 0.0K
15:00 21.96 22.05 21.96 22.05 0.0K
15:05 22.05 22.12 22.04 22.11 0.0K
15:10 22.11 22.18 22.09 22.11 0.0K
15:15 22.11 22.15 22.11 22.11 0.0K
15:20 22.13 22.13 22.06 22.06 0.0K
15:25 22.06 22.07 22.04 22.07 0.0K
15:30 22.08 22.13 22.08 22.13 0.0K
15:35 22.13 22.19 22.13 22.19 0.0K
15:40 22.19 22.24 22.18 22.23 0.0K
15:45 22.23 22.26 22.17 22.17 0.0K
15:50 22.18 22.19 22.13 22.14 0.0K
15:55 22.14 22.16 22.14 22.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available