Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 21.56 21.56 21.50 21.56 0.0K
09:35 21.48 21.49 21.27 21.35 0.0K
09:40 21.35 21.41 21.34 21.36 0.0K
09:45 21.36 21.39 21.31 21.36 0.0K
09:50 21.36 21.73 21.35 21.36 0.0K
09:55 21.35 21.36 21.30 21.30 0.0K
10:00 21.30 21.30 21.25 21.25 0.0K
10:05 21.25 21.33 21.25 21.32 0.0K
10:10 21.32 21.34 21.31 21.31 0.0K
10:15 21.32 21.37 21.29 21.32 0.0K
10:20 21.33 21.33 21.25 21.28 0.0K
10:25 21.29 21.61 21.25 21.61 0.0K
10:30 21.61 21.61 21.20 21.20 0.0K
10:35 21.20 21.28 21.19 21.24 0.0K
10:40 21.25 21.29 21.24 21.28 0.0K
10:45 21.28 21.41 21.27 21.29 0.0K
10:50 21.29 21.29 21.27 21.28 0.0K
10:55 21.28 21.30 21.26 21.27 0.0K
11:00 21.26 21.27 21.23 21.24 0.0K
11:05 21.24 21.26 21.21 21.21 0.0K
11:10 21.21 21.22 21.20 21.22 0.0K
11:15 21.22 21.22 21.17 21.17 0.0K
11:20 21.13 21.18 21.12 21.13 0.0K
11:25 21.12 21.13 21.12 21.13 0.0K
11:30 21.13 21.18 21.10 21.10 0.0K
11:35 21.12 21.12 21.09 21.12 0.0K
11:40 21.13 21.13 21.05 21.06 0.0K
11:45 21.05 21.05 21.02 21.02 0.0K
11:50 21.05 21.05 21.01 21.01 0.0K
11:55 21.02 21.04 21.01 21.04 0.0K
13:00 21.03 21.09 21.03 21.05 0.0K
13:05 21.06 21.08 21.04 21.08 0.0K
13:10 21.04 21.07 21.03 21.04 0.0K
13:15 21.05 21.07 21.02 21.07 0.0K
13:20 21.07 21.08 21.04 21.07 0.0K
13:25 21.07 21.14 21.06 21.08 0.0K
13:30 21.08 21.09 21.07 21.07 0.0K
13:35 21.08 21.09 21.06 21.07 0.0K
13:40 21.06 21.06 21.03 21.04 0.0K
13:45 21.04 21.11 21.03 21.11 0.0K
13:50 21.09 21.10 21.03 21.10 0.0K
13:55 21.11 21.12 21.03 21.04 0.0K
14:00 21.04 21.12 21.03 21.04 0.0K
14:05 21.04 21.06 21.01 21.04 0.0K
14:10 21.05 21.49 21.05 21.24 0.0K
14:15 21.24 21.24 21.02 21.03 0.0K
14:20 21.04 21.04 21.00 21.03 0.0K
14:25 21.04 21.04 21.01 21.03 0.0K
14:30 21.03 21.06 21.02 21.02 0.0K
14:35 21.02 21.15 21.02 21.04 0.0K
14:40 21.04 21.07 21.03 21.06 0.0K
14:45 21.06 21.19 21.05 21.15 0.0K
14:50 21.13 21.15 21.02 21.07 0.0K
14:55 21.08 21.09 21.08 21.09 0.0K
15:00 21.09 21.11 21.08 21.09 0.0K
15:05 21.09 21.14 21.09 21.09 0.0K
15:10 21.10 21.14 21.10 21.12 0.0K
15:15 21.12 21.20 21.12 21.18 0.0K
15:20 21.18 21.21 21.17 21.21 0.0K
15:25 21.23 21.24 21.21 21.22 0.0K
15:30 21.21 21.24 21.21 21.21 0.0K
15:35 21.27 21.27 21.22 21.24 0.0K
15:40 21.23 21.25 21.19 21.20 0.0K
15:45 21.20 21.23 21.07 21.07 0.0K
15:50 21.08 21.08 21.01 21.02 0.0K
15:55 21.03 21.06 20.96 21.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available