HSI Volatility

VHSI
🏛️ hong-kong →
21.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.96 19.99 19.85 19.90 0.0K
09:35 19.91 19.92 19.87 19.89 0.0K
09:40 19.88 19.93 19.88 19.88 0.0K
09:45 19.90 19.92 19.87 19.89 0.0K
09:50 19.88 19.96 19.85 19.91 0.0K
09:55 19.87 19.90 19.84 19.85 0.0K
10:00 19.86 19.90 19.83 19.88 0.0K
10:05 19.94 19.95 19.76 19.76 0.0K
10:10 19.74 19.77 19.71 19.74 0.0K
10:15 19.74 19.78 19.70 19.74 0.0K
10:20 19.74 19.84 19.74 19.78 0.0K
10:25 19.78 19.82 19.77 19.78 0.0K
10:30 19.77 19.80 19.76 19.80 0.0K
10:35 19.81 19.85 19.80 19.80 0.0K
10:40 19.81 19.95 19.81 19.88 0.0K
10:45 19.88 19.96 19.88 19.96 0.0K
10:50 19.96 20.01 19.95 20.01 0.0K
10:55 20.01 20.06 20.01 20.06 0.0K
11:00 20.07 20.15 20.04 20.15 0.0K
11:05 20.14 20.20 20.07 20.18 0.0K
11:10 20.17 20.36 20.17 20.31 0.0K
11:15 20.30 20.38 20.30 20.36 0.0K
11:20 20.37 20.44 20.33 20.35 0.0K
11:25 20.35 20.43 20.35 20.37 0.0K
11:30 20.37 20.44 20.35 20.42 0.0K
11:35 20.42 20.42 20.33 20.33 0.0K
11:40 20.33 20.33 20.27 20.27 0.0K
11:45 20.27 20.27 20.26 20.26 0.0K
11:50 20.26 20.30 20.26 20.29 0.0K
11:55 20.29 20.34 20.29 20.32 0.0K
13:00 20.29 20.38 20.25 20.38 0.0K
13:05 20.40 20.46 20.40 20.44 0.0K
13:10 20.44 20.46 20.41 20.44 0.0K
13:15 20.44 20.52 20.44 20.52 0.0K
13:20 20.53 20.57 20.47 20.50 0.0K
13:25 20.48 20.48 20.43 20.43 0.0K
13:30 20.44 20.48 20.44 20.45 0.0K
13:35 20.45 20.52 20.45 20.51 0.0K
13:40 20.52 20.53 20.51 20.52 0.0K
13:45 20.50 20.56 20.50 20.56 0.0K
13:50 20.56 20.63 20.55 20.60 0.0K
13:55 20.60 20.62 20.60 20.62 0.0K
14:00 20.63 20.70 20.63 20.68 0.0K
14:05 20.68 20.71 20.67 20.71 0.0K
14:10 20.70 20.74 20.67 20.74 0.0K
14:15 20.76 20.82 20.76 20.79 0.0K
14:20 20.83 20.83 20.70 20.75 0.0K
14:25 20.73 20.73 20.65 20.66 0.0K
14:30 20.65 20.71 20.65 20.71 0.0K
14:35 20.72 20.83 20.72 20.81 0.0K
14:40 20.80 20.84 20.79 20.81 0.0K
14:45 20.83 20.86 20.82 20.84 0.0K
14:50 20.84 20.84 20.79 20.79 0.0K
14:55 20.78 20.82 20.78 20.82 0.0K
15:00 20.86 20.91 20.84 20.85 0.0K
15:05 20.89 20.89 20.82 20.83 0.0K
15:10 20.86 20.88 20.83 20.85 0.0K
15:15 20.89 20.97 20.88 20.97 0.0K
15:20 20.97 21.05 20.96 21.01 0.0K
15:25 21.02 21.08 21.02 21.07 0.0K
15:30 21.07 21.08 21.06 21.08 0.0K
15:35 21.08 21.12 21.08 21.09 0.0K
15:40 21.09 21.19 21.09 21.12 0.0K
15:45 21.13 21.21 21.11 21.19 0.0K
15:50 21.23 21.23 21.13 21.14 0.0K
15:55 21.14 21.24 21.12 21.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available