HSI Volatility

VHSI
🏛️ hong-kong →
21.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.26 20.30 20.26 20.27 0.0K
09:35 20.28 20.29 20.14 20.14 0.0K
09:40 20.15 20.17 20.11 20.12 0.0K
09:45 20.11 20.17 20.09 20.09 0.0K
09:50 20.08 20.11 20.08 20.09 0.0K
09:55 20.09 20.17 20.06 20.07 0.0K
10:00 20.06 20.06 19.99 19.99 0.0K
10:05 19.98 19.99 19.96 19.96 0.0K
10:10 19.96 20.04 19.96 19.97 0.0K
10:15 19.98 19.98 19.90 19.90 0.0K
10:20 19.90 19.90 19.83 19.89 0.0K
10:25 19.82 19.85 19.82 19.84 0.0K
10:30 19.84 20.01 19.83 19.83 0.0K
10:35 19.83 19.88 19.83 19.87 0.0K
10:40 19.86 19.89 19.84 19.86 0.0K
10:45 19.86 19.88 19.83 19.84 0.0K
10:50 19.85 19.85 19.62 19.80 0.0K
10:55 19.77 19.78 19.76 19.77 0.0K
11:00 19.79 19.80 19.78 19.80 0.0K
11:05 19.80 19.85 19.79 19.82 0.0K
11:10 19.80 19.84 19.79 19.82 0.0K
11:15 19.83 19.87 19.83 19.87 0.0K
11:20 19.89 19.90 19.84 19.84 0.0K
11:25 19.83 19.92 19.80 19.84 0.0K
11:30 19.85 19.86 19.84 19.86 0.0K
11:35 19.86 19.86 19.84 19.85 0.0K
11:40 19.85 19.86 19.84 19.85 0.0K
11:45 19.85 19.92 19.84 19.84 0.0K
11:50 19.82 19.83 19.78 19.79 0.0K
11:55 19.81 19.81 19.77 19.80 0.0K
13:00 19.77 19.80 19.75 19.75 0.0K
13:05 19.74 19.76 19.72 19.73 0.0K
13:10 19.72 19.76 19.72 19.72 0.0K
13:15 19.75 19.78 19.70 19.73 0.0K
13:20 19.75 19.76 19.72 19.72 0.0K
13:25 19.73 19.75 19.73 19.74 0.0K
13:30 19.74 19.75 19.71 19.75 0.0K
13:35 19.74 19.81 19.71 19.71 0.0K
13:40 19.72 19.75 19.72 19.75 0.0K
13:45 19.76 19.79 19.75 19.77 0.0K
13:50 19.81 19.86 19.79 19.79 0.0K
13:55 19.80 19.80 19.79 19.80 0.0K
14:00 19.80 19.80 19.76 19.76 0.0K
14:05 19.76 19.76 19.70 19.71 0.0K
14:10 19.71 19.72 19.69 19.69 0.0K
14:15 19.70 19.78 19.68 19.68 0.0K
14:20 19.69 19.69 19.66 19.68 0.0K
14:25 19.66 19.68 19.64 19.67 0.0K
14:30 19.67 19.68 19.65 19.65 0.0K
14:35 19.65 19.73 19.65 19.65 0.0K
14:40 19.65 19.67 19.65 19.67 0.0K
14:45 19.68 19.68 19.67 19.67 0.0K
14:50 19.67 19.70 19.67 19.70 0.0K
14:55 19.70 19.77 19.68 19.71 0.0K
15:00 19.71 19.80 19.71 19.73 0.0K
15:05 19.73 19.73 19.71 19.72 0.0K
15:10 19.72 19.72 19.68 19.69 0.0K
15:15 19.69 19.73 19.65 19.67 0.0K
15:20 19.67 19.83 19.63 19.65 0.0K
15:25 19.65 19.66 19.64 19.66 0.0K
15:30 19.65 19.66 19.65 19.65 0.0K
15:35 19.65 19.70 19.64 19.70 0.0K
15:40 19.70 19.75 19.65 19.65 0.0K
15:45 19.65 19.67 19.65 19.66 0.0K
15:50 19.66 19.69 19.65 19.68 0.0K
15:55 19.69 19.70 19.68 19.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available