HSI Volatility

VHSI
🏛️ hong-kong →
21.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.81 22.28 21.70 21.77 0.0K
09:35 21.80 21.82 21.66 21.81 0.0K
09:40 21.82 21.82 21.67 21.68 0.0K
09:45 21.69 21.72 21.09 21.51 0.0K
09:50 21.49 21.50 21.44 21.44 0.0K
09:55 21.41 21.42 21.33 21.35 0.0K
10:00 21.33 21.42 21.29 21.42 0.0K
10:05 21.42 21.47 21.39 21.43 0.0K
10:10 21.46 21.62 21.46 21.62 0.0K
10:15 21.64 21.75 21.60 21.75 0.0K
10:20 21.77 21.88 21.77 21.85 0.0K
10:25 21.85 21.94 21.82 21.91 0.0K
10:30 21.92 21.97 21.83 21.95 0.0K
10:35 21.99 22.02 21.90 21.91 0.0K
10:40 21.91 22.06 21.88 22.06 0.0K
10:45 22.06 22.11 22.05 22.10 0.0K
10:50 22.08 22.15 22.07 22.13 0.0K
10:55 22.13 22.18 22.12 22.15 0.0K
11:00 22.14 22.15 22.01 22.01 0.0K
11:05 22.03 22.07 22.02 22.03 0.0K
11:10 22.01 22.04 21.93 21.96 0.0K
11:15 21.98 21.98 21.77 21.78 0.0K
11:20 21.79 21.92 21.70 21.80 0.0K
11:25 21.80 21.90 21.74 21.90 0.0K
11:30 21.91 21.96 21.91 21.92 0.0K
11:35 21.92 21.93 21.85 21.87 0.0K
11:40 21.86 21.89 21.83 21.88 0.0K
11:45 21.88 21.89 21.85 21.88 0.0K
11:50 21.88 21.95 21.87 21.95 0.0K
11:55 21.91 21.94 21.90 21.93 0.0K
13:00 21.91 21.91 21.72 21.76 0.0K
13:05 21.73 21.83 21.73 21.82 0.0K
13:10 21.83 21.86 21.80 21.80 0.0K
13:15 21.80 21.84 21.77 21.80 0.0K
13:20 21.81 21.86 21.80 21.81 0.0K
13:25 22.01 22.02 21.69 21.74 0.0K
13:30 21.74 21.84 21.69 21.83 0.0K
13:35 21.82 21.82 21.72 21.74 0.0K
13:40 21.76 21.78 21.70 21.73 0.0K
13:45 21.73 21.76 21.72 21.75 0.0K
13:50 21.76 21.78 21.75 21.77 0.0K
13:55 21.77 21.83 21.77 21.80 0.0K
14:00 21.80 21.84 21.80 21.83 0.0K
14:05 21.83 21.87 21.83 21.85 0.0K
14:10 21.87 21.91 21.86 21.91 0.0K
14:15 21.93 21.95 21.91 21.94 0.0K
14:20 21.95 22.15 21.90 21.90 0.0K
14:25 21.91 22.01 21.91 22.01 0.0K
14:30 22.01 22.03 22.00 22.01 0.0K
14:35 22.03 22.05 22.01 22.01 0.0K
14:40 22.01 22.04 21.98 21.98 0.0K
14:45 21.99 22.03 21.99 22.02 0.0K
14:50 22.02 22.10 22.02 22.10 0.0K
14:55 22.10 22.12 22.09 22.11 0.0K
15:00 22.11 22.17 22.03 22.04 0.0K
15:05 22.03 22.08 22.00 22.04 0.0K
15:10 22.05 22.05 21.92 21.94 0.0K
15:15 21.94 22.01 21.94 22.00 0.0K
15:20 22.00 22.03 22.00 22.01 0.0K
15:25 22.01 22.27 21.98 21.98 0.0K
15:30 21.98 22.01 21.96 22.00 0.0K
15:35 21.99 22.20 21.88 21.90 0.0K
15:40 21.92 22.01 21.89 21.99 0.0K
15:45 21.98 21.98 21.88 21.90 0.0K
15:50 21.91 21.92 21.86 21.86 0.0K
15:55 21.87 21.87 21.83 21.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available