HSI Volatility

VHSI
🏛️ hong-kong →
21.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.98 20.98 20.88 20.88 0.0K
09:35 20.88 21.00 20.81 20.85 0.0K
09:40 20.85 20.96 20.75 20.95 0.0K
09:45 20.97 20.97 20.85 20.90 0.0K
09:50 20.92 20.93 20.88 20.89 0.0K
09:55 20.90 20.92 20.87 20.92 0.0K
10:00 20.92 20.96 20.92 20.96 0.0K
10:05 20.97 21.00 20.94 20.96 0.0K
10:10 20.96 20.96 20.91 20.94 0.0K
10:15 20.95 20.95 20.92 20.95 0.0K
10:20 20.94 20.95 20.92 20.94 0.0K
10:25 20.93 20.97 20.90 20.94 0.0K
10:30 20.94 20.94 20.89 20.89 0.0K
10:35 20.91 20.91 20.87 20.88 0.0K
10:40 20.88 20.91 20.86 20.91 0.0K
10:45 20.91 20.93 20.91 20.92 0.0K
10:50 20.92 20.95 20.90 20.94 0.0K
10:55 20.95 20.95 20.88 20.89 0.0K
11:00 20.89 20.89 20.85 20.85 0.0K
11:05 20.90 20.90 20.80 20.80 0.0K
11:10 20.79 20.81 20.77 20.81 0.0K
11:15 20.81 20.88 20.81 20.88 0.0K
11:20 20.87 20.93 20.87 20.87 0.0K
11:25 20.87 21.03 20.87 20.91 0.0K
11:30 20.94 20.94 20.85 20.87 0.0K
11:35 20.88 20.88 20.87 20.87 0.0K
11:40 20.87 20.90 20.86 20.86 0.0K
11:45 20.86 20.89 20.82 20.89 0.0K
11:50 20.88 20.88 20.81 20.84 0.0K
11:55 20.84 20.84 20.82 20.82 0.0K
13:00 20.82 20.84 20.78 20.79 0.0K
13:05 20.81 20.81 20.76 20.77 0.0K
13:10 20.78 20.78 20.72 20.72 0.0K
13:15 20.71 20.73 20.67 20.67 0.0K
13:20 20.67 20.70 20.67 20.70 0.0K
13:25 20.70 20.70 20.64 20.64 0.0K
13:30 20.66 20.69 20.61 20.69 0.0K
13:35 20.65 20.66 20.59 20.62 0.0K
13:40 20.63 20.63 20.50 20.53 0.0K
13:45 20.53 20.56 20.53 20.54 0.0K
13:50 20.54 20.58 20.54 20.58 0.0K
13:55 20.59 20.61 20.56 20.57 0.0K
14:00 20.56 20.58 20.55 20.55 0.0K
14:05 20.55 20.56 20.52 20.56 0.0K
14:10 20.56 20.56 20.52 20.56 0.0K
14:15 20.56 20.57 20.45 20.45 0.0K
14:20 20.44 20.44 20.36 20.37 0.0K
14:25 20.38 20.45 20.38 20.42 0.0K
14:30 20.42 20.51 20.39 20.51 0.0K
14:35 20.40 20.41 20.38 20.39 0.0K
14:40 20.39 20.39 20.35 20.37 0.0K
14:45 20.36 20.40 20.34 20.38 0.0K
14:50 20.38 20.42 20.36 20.39 0.0K
14:55 20.38 20.40 20.31 20.33 0.0K
15:00 20.34 20.35 20.31 20.34 0.0K
15:05 20.33 20.35 20.28 20.30 0.0K
15:10 20.31 20.38 20.25 20.38 0.0K
15:15 20.37 20.42 20.37 20.37 0.0K
15:20 20.38 20.42 20.38 20.40 0.0K
15:25 20.39 20.56 20.39 20.45 0.0K
15:30 20.44 20.56 20.44 20.46 0.0K
15:35 20.45 20.47 20.39 20.44 0.0K
15:40 20.44 20.46 20.42 20.43 0.0K
15:45 20.42 20.55 20.42 20.47 0.0K
15:50 20.42 20.48 20.42 20.43 0.0K
15:55 20.41 20.56 20.40 20.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available