HSI Volatility

VHSI
🏛️ hong-kong →
21.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.01 22.06 21.77 21.78 0.0K
09:35 21.77 21.84 21.71 21.82 0.0K
09:40 21.85 21.89 21.84 21.85 0.0K
09:45 21.89 21.98 21.86 21.98 0.0K
09:50 21.99 21.99 21.90 21.93 0.0K
09:55 21.91 22.02 21.89 22.02 0.0K
10:00 22.02 22.05 21.97 22.05 0.0K
10:05 22.09 22.20 22.07 22.13 0.0K
10:10 22.15 22.15 22.05 22.08 0.0K
10:15 22.07 22.10 22.02 22.06 0.0K
10:20 22.07 22.07 21.96 21.98 0.0K
10:25 21.98 22.06 21.98 22.03 0.0K
10:30 22.03 22.10 22.01 22.09 0.0K
10:35 22.10 22.11 22.08 22.10 0.0K
10:40 22.10 22.10 22.02 22.03 0.0K
10:45 22.04 22.06 22.02 22.02 0.0K
10:50 22.03 22.03 21.96 21.99 0.0K
10:55 21.99 22.01 21.97 22.01 0.0K
11:00 22.01 22.02 21.97 22.01 0.0K
11:05 22.01 22.01 21.92 21.92 0.0K
11:10 21.94 21.96 21.91 21.93 0.0K
11:15 21.93 21.96 21.87 21.90 0.0K
11:20 21.89 21.91 21.84 21.84 0.0K
11:25 21.83 21.83 21.72 21.73 0.0K
11:30 21.73 21.73 21.64 21.66 0.0K
11:35 21.67 21.67 21.61 21.67 0.0K
11:40 21.67 21.70 21.66 21.69 0.0K
11:45 21.69 21.69 21.65 21.65 0.0K
11:50 21.64 21.67 21.63 21.65 0.0K
11:55 21.65 21.67 21.65 21.67 0.0K
13:00 21.67 21.74 21.66 21.73 0.0K
13:05 21.73 21.75 21.72 21.73 0.0K
13:10 21.72 21.74 21.71 21.72 0.0K
13:15 21.72 21.77 21.72 21.76 0.0K
13:20 21.77 21.81 21.75 21.81 0.0K
13:25 21.80 21.81 21.79 21.80 0.0K
13:30 21.80 21.82 21.79 21.81 0.0K
13:35 21.80 21.83 21.80 21.83 0.0K
13:40 21.83 21.85 21.83 21.83 0.0K
13:45 21.84 21.84 21.76 21.80 0.0K
13:50 21.80 21.82 21.79 21.81 0.0K
13:55 21.81 21.86 21.81 21.86 0.0K
14:00 21.86 21.89 21.86 21.89 0.0K
14:05 21.88 21.93 21.88 21.93 0.0K
14:10 21.92 21.94 21.92 21.94 0.0K
14:15 21.94 21.98 21.93 21.98 0.0K
14:20 21.98 22.06 21.98 22.05 0.0K
14:25 22.05 22.05 22.02 22.05 0.0K
14:30 22.05 22.06 21.98 21.99 0.0K
14:35 21.99 22.04 21.99 22.01 0.0K
14:40 22.01 22.04 21.97 22.02 0.0K
14:45 22.02 22.02 21.96 21.99 0.0K
14:50 22.00 22.00 21.85 21.85 0.0K
14:55 21.85 21.87 21.77 21.77 0.0K
15:00 21.75 21.78 21.73 21.78 0.0K
15:05 21.79 21.81 21.78 21.81 0.0K
15:10 21.81 21.83 21.79 21.79 0.0K
15:15 21.79 21.80 21.75 21.80 0.0K
15:20 21.80 21.81 21.79 21.80 0.0K
15:25 21.78 21.79 21.75 21.76 0.0K
15:30 21.75 21.76 21.68 21.68 0.0K
15:35 21.69 21.69 21.68 21.69 0.0K
15:40 21.69 21.69 21.66 21.67 0.0K
15:45 21.68 21.68 21.63 21.64 0.0K
15:50 21.62 21.63 21.61 21.62 0.0K
15:55 21.62 21.62 21.58 21.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available