HSI Volatility

VHSI
🏛️ hong-kong →
21.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.28 21.31 21.19 21.19 0.0K
09:35 21.18 21.18 20.58 21.06 0.0K
09:40 21.06 21.08 20.46 21.08 0.0K
09:45 21.11 21.20 21.10 21.18 0.0K
09:50 21.17 21.17 21.09 21.15 0.0K
09:55 21.14 21.16 21.09 21.13 0.0K
10:00 21.12 21.14 21.07 21.10 0.0K
10:05 21.10 21.25 21.10 21.25 0.0K
10:10 21.24 21.24 21.13 21.13 0.0K
10:15 21.10 21.10 21.04 21.08 0.0K
10:20 21.07 21.15 21.07 21.14 0.0K
10:25 21.14 21.15 21.08 21.09 0.0K
10:30 21.10 21.14 21.09 21.13 0.0K
10:35 21.13 21.13 21.05 21.05 0.0K
10:40 21.03 21.06 20.99 21.02 0.0K
10:45 21.01 21.04 20.98 21.00 0.0K
10:50 20.99 21.03 20.98 21.01 0.0K
10:55 21.00 21.01 20.90 20.91 0.0K
11:00 20.91 20.95 20.87 20.94 0.0K
11:05 20.94 20.95 20.40 20.93 0.0K
11:10 20.93 20.99 20.93 20.96 0.0K
11:15 20.96 20.96 20.92 20.93 0.0K
11:20 20.94 21.02 20.94 21.00 0.0K
11:25 20.98 21.02 20.94 20.94 0.0K
11:30 20.93 20.93 20.91 20.91 0.0K
11:35 20.92 20.92 20.88 20.92 0.0K
11:40 20.93 20.94 20.91 20.94 0.0K
11:45 20.94 20.95 20.91 20.91 0.0K
11:50 20.92 20.93 20.89 20.92 0.0K
11:55 20.91 20.91 20.88 20.91 0.0K
13:00 20.44 20.93 20.38 20.93 0.0K
13:05 20.94 20.94 20.41 20.92 0.0K
13:10 20.93 20.93 20.88 20.89 0.0K
13:15 20.89 20.89 20.82 20.82 0.0K
13:20 20.82 20.85 20.80 20.85 0.0K
13:25 20.86 20.88 20.80 20.88 0.0K
13:30 20.88 20.93 20.87 20.93 0.0K
13:35 20.94 21.05 20.94 21.05 0.0K
13:40 21.04 21.09 21.04 21.04 0.0K
13:45 21.04 21.14 21.04 21.13 0.0K
13:50 21.13 21.13 20.47 21.07 0.0K
13:55 21.03 21.04 21.01 21.02 0.0K
14:00 21.02 21.10 20.50 21.08 0.0K
14:05 21.09 21.09 21.04 21.07 0.0K
14:10 21.05 21.07 20.47 21.02 0.0K
14:15 21.01 21.01 20.95 20.98 0.0K
14:20 20.98 21.01 20.96 20.96 0.0K
14:25 20.96 20.98 20.95 20.98 0.0K
14:30 20.98 21.04 20.98 21.04 0.0K
14:35 21.03 21.10 21.01 21.10 0.0K
14:40 21.10 21.10 20.59 21.07 0.0K
14:45 21.07 21.11 21.06 21.11 0.0K
14:50 21.11 21.15 21.11 21.15 0.0K
14:55 21.15 21.19 21.14 21.19 0.0K
15:00 21.19 21.19 20.62 21.13 0.0K
15:05 21.12 21.18 21.09 21.09 0.0K
15:10 21.10 21.10 21.00 21.00 0.0K
15:15 21.01 21.13 21.01 21.08 0.0K
15:20 21.08 21.08 21.02 21.02 0.0K
15:25 21.03 21.11 21.03 21.10 0.0K
15:30 21.05 21.05 21.02 21.02 0.0K
15:35 21.01 21.01 20.98 20.99 0.0K
15:40 20.99 21.01 20.97 20.97 0.0K
15:45 20.97 20.98 20.96 20.97 0.0K
15:50 20.98 20.99 20.94 20.96 0.0K
15:55 20.97 21.00 20.97 20.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available