HSI Volatility

VHSI
🏛️ hong-kong →
21.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.31 21.82 21.31 21.76 0.0K
09:35 21.75 21.75 21.49 21.49 0.0K
09:40 21.49 21.50 21.43 21.49 0.0K
09:45 21.49 21.56 21.46 21.49 0.0K
09:50 21.49 21.49 21.36 21.42 0.0K
09:55 21.40 21.45 21.32 21.32 0.0K
10:00 21.34 21.36 20.71 21.12 0.0K
10:05 21.11 21.14 20.66 21.10 0.0K
10:10 21.10 21.18 20.70 21.18 0.0K
10:15 21.20 21.30 21.20 21.28 0.0K
10:20 21.28 21.38 21.28 21.33 0.0K
10:25 21.33 21.34 21.27 21.30 0.0K
10:30 21.28 21.31 21.22 21.30 0.0K
10:35 21.32 21.37 21.30 21.36 0.0K
10:40 21.38 21.42 21.37 21.41 0.0K
10:45 21.41 21.41 21.36 21.39 0.0K
10:50 21.39 21.40 21.38 21.38 0.0K
10:55 21.41 21.41 21.32 21.33 0.0K
11:00 21.33 21.34 21.29 21.29 0.0K
11:05 21.29 21.29 21.13 21.13 0.0K
11:10 21.12 21.12 21.05 21.07 0.0K
11:15 21.05 21.07 21.02 21.02 0.0K
11:20 21.02 21.04 20.99 21.04 0.0K
11:25 21.04 21.09 21.04 21.05 0.0K
11:30 21.04 21.04 21.01 21.03 0.0K
11:35 21.02 21.07 21.02 21.06 0.0K
11:40 21.06 21.19 21.05 21.18 0.0K
11:45 21.19 21.19 21.16 21.16 0.0K
11:50 21.16 21.17 21.16 21.17 0.0K
11:55 21.17 21.18 21.16 21.18 0.0K
13:00 21.00 21.18 20.71 21.10 0.0K
13:05 21.09 21.09 21.05 21.06 0.0K
13:10 21.05 21.11 21.05 21.10 0.0K
13:15 21.08 21.11 21.08 21.08 0.0K
13:20 21.09 21.17 21.09 21.17 0.0K
13:25 21.17 21.21 21.13 21.21 0.0K
13:30 21.20 21.22 21.17 21.18 0.0K
13:35 21.18 21.18 21.09 21.09 0.0K
13:40 21.10 21.11 21.09 21.09 0.0K
13:45 21.09 21.15 21.07 21.13 0.0K
13:50 21.13 21.15 21.11 21.14 0.0K
13:55 21.13 21.13 21.10 21.11 0.0K
14:00 21.11 21.13 21.08 21.09 0.0K
14:05 21.09 21.10 21.07 21.07 0.0K
14:10 21.08 21.13 21.05 21.05 0.0K
14:15 21.06 21.06 21.02 21.03 0.0K
14:20 21.02 21.02 20.93 20.93 0.0K
14:25 20.93 20.93 20.92 20.93 0.0K
14:30 20.93 20.94 20.89 20.91 0.0K
14:35 20.91 20.91 20.88 20.88 0.0K
14:40 20.87 20.92 20.87 20.92 0.0K
14:45 20.91 20.96 20.91 20.94 0.0K
14:50 20.93 20.93 20.90 20.92 0.0K
14:55 20.92 20.93 20.86 20.86 0.0K
15:00 20.86 20.87 20.84 20.86 0.0K
15:05 20.85 20.86 20.84 20.85 0.0K
15:10 20.84 20.85 20.75 20.85 0.0K
15:15 20.84 20.87 20.84 20.84 0.0K
15:20 20.84 20.87 20.84 20.87 0.0K
15:25 20.87 20.88 20.85 20.86 0.0K
15:30 20.86 20.88 20.85 20.86 0.0K
15:35 20.86 20.91 20.86 20.87 0.0K
15:40 20.88 20.90 20.85 20.87 0.0K
15:45 20.87 20.92 20.86 20.92 0.0K
15:50 20.92 20.93 20.92 20.93 0.0K
15:55 20.93 20.93 20.92 20.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available