HSI Volatility

VHSI
🏛️ hong-kong →
21.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.36 20.36 20.30 20.33 0.0K
09:35 20.34 20.34 19.88 20.20 0.0K
09:40 19.72 20.21 19.72 20.17 0.0K
09:45 20.17 20.17 19.72 20.16 0.0K
09:50 19.70 20.18 19.70 20.17 0.0K
09:55 20.17 20.19 20.15 20.19 0.0K
10:00 20.22 20.23 20.20 20.22 0.0K
10:05 20.22 20.24 20.21 20.23 0.0K
10:10 20.21 20.23 20.17 20.21 0.0K
10:15 20.21 20.21 20.17 20.18 0.0K
10:20 20.18 20.18 19.68 20.18 0.0K
10:25 20.17 20.20 20.17 20.20 0.0K
10:30 20.20 20.20 20.18 20.18 0.0K
10:35 20.19 20.23 20.18 20.23 0.0K
10:40 20.23 20.23 20.22 20.22 0.0K
10:45 20.22 20.25 20.21 20.25 0.0K
10:50 20.25 20.25 20.23 20.25 0.0K
10:55 20.25 20.26 20.23 20.24 0.0K
11:00 20.24 20.24 20.17 20.17 0.0K
11:05 20.17 20.20 20.17 20.19 0.0K
11:10 20.19 20.19 20.17 20.19 0.0K
11:15 20.19 20.19 20.13 20.14 0.0K
11:20 20.14 20.15 20.13 20.14 0.0K
11:25 20.13 20.13 20.09 20.09 0.0K
11:30 20.09 20.11 20.07 20.07 0.0K
11:35 20.07 20.10 20.07 20.10 0.0K
11:40 20.10 20.10 20.05 20.05 0.0K
11:45 20.05 20.06 20.05 20.05 0.0K
11:50 20.06 20.06 20.03 20.04 0.0K
11:55 20.04 20.05 20.03 20.04 0.0K
13:00 20.07 20.11 20.07 20.10 0.0K
13:05 20.10 20.11 20.10 20.11 0.0K
13:10 20.10 20.12 20.09 20.11 0.0K
13:15 20.11 20.12 20.09 20.10 0.0K
13:20 20.10 20.12 20.10 20.11 0.0K
13:25 20.12 20.13 20.11 20.13 0.0K
13:30 20.14 20.16 20.13 20.14 0.0K
13:35 20.14 20.15 20.13 20.15 0.0K
13:40 20.15 20.16 20.14 20.16 0.0K
13:45 20.15 20.15 20.12 20.14 0.0K
13:50 20.14 20.14 20.11 20.12 0.0K
13:55 20.13 20.21 20.11 20.19 0.0K
14:00 20.20 20.37 20.20 20.37 0.0K
14:05 20.37 20.45 20.36 20.45 0.0K
14:10 20.45 20.48 20.39 20.39 0.0K
14:15 20.39 20.39 20.34 20.39 0.0K
14:20 20.40 20.44 20.39 20.41 0.0K
14:25 20.40 20.50 20.40 20.47 0.0K
14:30 20.47 20.59 20.47 20.55 0.0K
14:35 20.55 20.58 20.53 20.58 0.0K
14:40 20.59 20.70 20.59 20.69 0.0K
14:45 20.68 20.77 20.65 20.74 0.0K
14:50 20.75 20.75 20.71 20.74 0.0K
14:55 20.75 20.77 20.74 20.77 0.0K
15:00 20.77 20.80 20.75 20.78 0.0K
15:05 20.78 20.78 20.66 20.69 0.0K
15:10 20.69 20.70 20.61 20.66 0.0K
15:15 20.66 20.69 20.65 20.65 0.0K
15:20 20.65 20.66 20.60 20.61 0.0K
15:25 20.60 20.62 20.53 20.53 0.0K
15:30 20.54 20.55 20.52 20.53 0.0K
15:35 20.52 20.54 20.52 20.54 0.0K
15:40 20.54 20.54 20.49 20.49 0.0K
15:45 20.50 20.50 20.46 20.47 0.0K
15:50 20.46 20.46 20.44 20.46 0.0K
15:55 20.45 20.46 20.41 20.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available