HSI Volatility

VHSI
🏛️ hong-kong →
21.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.79 20.81 20.72 20.75 0.0K
09:35 20.75 20.82 20.75 20.81 0.0K
09:40 20.83 20.91 20.80 20.80 0.0K
09:45 20.80 20.80 20.72 20.72 0.0K
09:50 20.69 20.69 20.62 20.62 0.0K
09:55 20.61 20.63 20.61 20.62 0.0K
10:00 20.62 20.62 20.56 20.57 0.0K
10:05 20.56 20.60 20.55 20.56 0.0K
10:10 20.55 20.56 20.49 20.50 0.0K
10:15 20.49 20.52 20.43 20.43 0.0K
10:20 20.43 20.43 20.40 20.41 0.0K
10:25 20.41 20.42 20.39 20.40 0.0K
10:30 20.40 20.41 20.37 20.38 0.0K
10:35 20.38 20.38 20.32 20.33 0.0K
10:40 20.34 20.36 20.34 20.36 0.0K
10:45 20.36 20.36 20.32 20.32 0.0K
10:50 20.32 20.34 20.32 20.33 0.0K
10:55 20.33 20.41 20.33 20.40 0.0K
11:00 20.41 20.41 20.36 20.37 0.0K
11:05 20.37 20.39 20.37 20.39 0.0K
11:10 20.39 20.43 20.39 20.42 0.0K
11:15 20.42 20.43 20.39 20.40 0.0K
11:20 20.41 20.46 20.39 20.40 0.0K
11:25 20.40 20.41 20.39 20.40 0.0K
11:30 20.40 20.40 20.38 20.39 0.0K
11:35 20.38 20.39 20.38 20.39 0.0K
11:40 20.38 20.38 20.36 20.36 0.0K
11:45 20.37 20.38 20.36 20.36 0.0K
11:50 20.36 20.36 20.35 20.35 0.0K
11:55 20.36 20.36 20.35 20.35 0.0K
13:00 20.37 20.40 20.37 20.38 0.0K
13:05 20.38 20.39 20.37 20.37 0.0K
13:10 20.37 20.38 20.36 20.36 0.0K
13:15 20.36 20.37 20.35 20.35 0.0K
13:20 20.35 20.35 20.34 20.34 0.0K
13:25 20.34 20.35 20.34 20.35 0.0K
13:30 20.35 20.36 20.34 20.34 0.0K
13:35 20.35 20.37 20.32 20.32 0.0K
13:40 20.32 20.35 20.31 20.32 0.0K
13:45 20.32 20.32 20.29 20.29 0.0K
13:50 20.28 20.30 20.28 20.29 0.0K
13:55 20.29 20.32 20.28 20.32 0.0K
14:00 20.32 20.36 20.31 20.35 0.0K
14:05 20.35 20.41 20.35 20.41 0.0K
14:10 20.41 20.49 20.41 20.49 0.0K
14:15 20.50 20.58 20.49 20.51 0.0K
14:20 20.49 20.52 20.48 20.52 0.0K
14:25 20.52 20.54 20.52 20.52 0.0K
14:30 20.53 20.54 20.51 20.54 0.0K
14:35 20.54 20.54 20.51 20.51 0.0K
14:40 20.51 20.53 20.48 20.48 0.0K
14:45 20.48 20.49 20.36 20.36 0.0K
14:50 20.36 20.36 20.32 20.32 0.0K
14:55 20.33 20.37 20.32 20.37 0.0K
15:00 20.37 20.37 20.33 20.33 0.0K
15:05 20.34 20.34 20.31 20.31 0.0K
15:10 20.32 20.32 20.29 20.31 0.0K
15:15 20.31 20.31 20.26 20.26 0.0K
15:20 20.27 20.27 20.18 20.18 0.0K
15:25 20.19 20.20 20.17 20.18 0.0K
15:30 20.18 20.19 20.17 20.19 0.0K
15:35 20.17 20.19 20.17 20.19 0.0K
15:40 20.19 20.22 20.19 20.22 0.0K
15:45 20.20 20.20 20.17 20.19 0.0K
15:50 20.19 20.19 20.16 20.16 0.0K
15:55 20.16 20.17 20.15 20.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available