HSI Volatility

VHSI
🏛️ hong-kong →
20.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.06 20.14 20.06 20.11 0.0K
09:35 20.14 20.21 20.12 20.21 0.0K
09:40 20.22 20.59 20.22 20.59 0.0K
09:45 20.57 20.84 20.57 20.83 0.0K
09:50 20.84 20.92 20.81 20.87 0.0K
09:55 20.89 20.94 20.77 20.77 0.0K
10:00 20.77 20.77 20.56 20.60 0.0K
10:05 20.59 20.59 20.51 20.56 0.0K
10:10 20.50 20.61 20.50 20.61 0.0K
10:15 20.63 20.77 20.62 20.77 0.0K
10:20 20.74 20.74 20.61 20.62 0.0K
10:25 20.63 20.73 20.63 20.72 0.0K
10:30 20.73 20.86 20.73 20.76 0.0K
10:35 20.77 20.80 20.76 20.80 0.0K
10:40 20.81 20.86 20.75 20.79 0.0K
10:45 20.80 20.80 20.71 20.74 0.0K
10:50 20.75 20.75 20.63 20.63 0.0K
10:55 20.67 20.72 20.64 20.71 0.0K
11:00 20.70 20.71 20.66 20.68 0.0K
11:05 20.68 20.69 20.51 20.51 0.0K
11:10 20.49 20.53 20.40 20.40 0.0K
11:15 20.41 20.41 20.31 20.32 0.0K
11:20 20.31 20.34 20.26 20.26 0.0K
11:25 20.26 20.26 20.17 20.23 0.0K
11:30 20.24 20.29 20.24 20.27 0.0K
11:35 20.27 20.29 20.22 20.23 0.0K
11:40 20.23 20.25 20.22 20.24 0.0K
11:45 20.24 20.25 20.24 20.24 0.0K
11:50 20.24 20.24 20.16 20.18 0.0K
11:55 20.18 20.20 20.17 20.19 0.0K
13:00 20.26 20.26 20.19 20.19 0.0K
13:05 20.19 20.28 20.18 20.26 0.0K
13:10 20.26 20.29 19.96 20.22 0.0K
13:15 20.22 20.22 20.11 20.21 0.0K
13:20 20.23 20.24 20.15 20.18 0.0K
13:25 20.19 20.27 20.19 20.24 0.0K
13:30 20.26 20.26 20.22 20.24 0.0K
13:35 20.24 20.24 20.16 20.19 0.0K
13:40 20.18 20.23 20.17 20.20 0.0K
13:45 20.18 20.18 20.14 20.17 0.0K
13:50 20.18 20.29 20.18 20.29 0.0K
13:55 20.29 20.30 20.25 20.25 0.0K
14:00 20.25 20.31 20.25 20.31 0.0K
14:05 20.31 20.33 20.29 20.32 0.0K
14:10 20.32 20.35 20.32 20.32 0.0K
14:15 20.32 20.32 20.29 20.31 0.0K
14:20 20.30 20.32 20.28 20.29 0.0K
14:25 20.29 20.30 20.22 20.24 0.0K
14:30 20.25 20.26 20.22 20.24 0.0K
14:35 20.24 20.27 20.23 20.26 0.0K
14:40 20.24 20.24 20.21 20.22 0.0K
14:45 20.22 20.22 20.14 20.16 0.0K
14:50 20.16 20.21 20.16 20.20 0.0K
14:55 20.20 20.24 20.19 20.19 0.0K
15:00 20.19 20.45 20.18 20.45 0.0K
15:05 20.48 20.48 20.02 20.35 0.0K
15:10 20.35 20.38 20.34 20.36 0.0K
15:15 20.36 20.37 20.34 20.37 0.0K
15:20 20.38 20.40 20.38 20.39 0.0K
15:25 20.39 20.42 20.38 20.42 0.0K
15:30 20.42 20.46 20.41 20.41 0.0K
15:35 20.41 20.41 20.37 20.37 0.0K
15:40 20.37 20.42 20.37 20.37 0.0K
15:45 20.37 20.37 20.33 20.33 0.0K
15:50 20.34 20.35 20.32 20.35 0.0K
15:55 20.33 20.35 20.33 20.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available