HSI Volatility

VHSI
🏛️ hong-kong →
21.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.46 20.48 20.01 20.36 0.0K
09:35 20.02 20.38 20.02 20.32 0.0K
09:40 20.32 20.45 20.31 20.45 0.0K
09:45 20.44 20.46 20.43 20.46 0.0K
09:50 20.47 20.69 20.46 20.69 0.0K
09:55 20.71 20.78 20.70 20.74 0.0K
10:00 20.73 20.78 20.68 20.77 0.0K
10:05 20.78 20.90 20.78 20.81 0.0K
10:10 20.80 20.85 20.78 20.82 0.0K
10:15 20.82 20.82 20.74 20.77 0.0K
10:20 20.76 20.76 20.64 20.69 0.0K
10:25 20.69 20.69 20.63 20.64 0.0K
10:30 20.65 20.67 20.62 20.62 0.0K
10:35 20.61 20.62 20.21 20.59 0.0K
10:40 20.60 20.60 20.55 20.56 0.0K
10:45 20.57 20.63 20.56 20.63 0.0K
10:50 20.63 20.63 20.57 20.59 0.0K
10:55 20.59 20.61 20.58 20.58 0.0K
11:00 20.59 20.59 20.53 20.58 0.0K
11:05 20.59 20.62 20.59 20.62 0.0K
11:10 20.61 20.68 20.61 20.68 0.0K
11:15 20.70 20.75 20.70 20.73 0.0K
11:20 20.75 20.78 20.74 20.76 0.0K
11:25 20.76 20.81 20.74 20.74 0.0K
11:30 20.74 20.76 20.72 20.72 0.0K
11:35 20.74 20.75 20.71 20.73 0.0K
11:40 20.72 20.79 20.72 20.78 0.0K
11:45 20.78 20.84 20.78 20.84 0.0K
11:50 20.84 20.90 20.84 20.89 0.0K
11:55 20.87 20.92 20.86 20.86 0.0K
13:00 20.87 20.87 20.82 20.83 0.0K
13:05 20.83 20.89 20.83 20.88 0.0K
13:10 20.88 20.89 20.58 20.80 0.0K
13:15 20.81 20.86 20.80 20.84 0.0K
13:20 20.85 20.87 20.83 20.87 0.0K
13:25 20.87 20.87 20.82 20.83 0.0K
13:30 20.83 20.83 20.71 20.72 0.0K
13:35 20.72 20.76 20.70 20.76 0.0K
13:40 20.76 20.77 20.66 20.68 0.0K
13:45 20.68 20.75 20.66 20.74 0.0K
13:50 20.74 20.75 20.73 20.75 0.0K
13:55 20.75 20.76 20.71 20.72 0.0K
14:00 20.72 20.77 20.44 20.72 0.0K
14:05 20.74 20.86 20.74 20.76 0.0K
14:10 20.76 20.76 20.72 20.73 0.0K
14:15 20.72 20.74 20.72 20.74 0.0K
14:20 20.74 20.78 20.73 20.75 0.0K
14:25 20.74 20.75 20.73 20.74 0.0K
14:30 20.74 20.76 20.67 20.71 0.0K
14:35 20.70 20.71 20.66 20.66 0.0K
14:40 20.66 20.69 20.63 20.69 0.0K
14:45 20.69 20.69 20.64 20.64 0.0K
14:50 20.64 20.65 20.63 20.65 0.0K
14:55 20.64 20.64 20.60 20.60 0.0K
15:00 20.61 20.63 20.59 20.61 0.0K
15:05 20.62 20.67 20.62 20.65 0.0K
15:10 20.64 20.66 20.63 20.66 0.0K
15:15 20.66 20.72 20.66 20.71 0.0K
15:20 20.72 20.73 20.71 20.73 0.0K
15:25 20.72 20.76 20.72 20.76 0.0K
15:30 20.76 20.76 20.73 20.74 0.0K
15:35 20.74 20.74 20.71 20.71 0.0K
15:40 20.71 20.71 20.69 20.70 0.0K
15:45 20.70 20.72 20.69 20.70 0.0K
15:50 20.72 20.75 20.72 20.72 0.0K
15:55 20.71 20.75 20.71 20.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available