HSI Volatility

VHSI
🏛️ hong-kong →
20.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.74 20.74 20.62 20.65 0.0K
09:35 20.63 20.64 20.59 20.64 0.0K
09:40 20.64 20.72 20.64 20.72 0.0K
09:45 20.73 20.76 20.67 20.68 0.0K
09:50 20.68 20.68 20.53 20.53 0.0K
09:55 20.54 20.65 20.53 20.65 0.0K
10:00 20.64 20.69 20.64 20.68 0.0K
10:05 20.68 20.69 20.65 20.69 0.0K
10:10 20.69 20.69 20.66 20.68 0.0K
10:15 20.69 20.69 20.66 20.68 0.0K
10:20 20.68 20.71 20.68 20.71 0.0K
10:25 20.71 20.76 20.70 20.76 0.0K
10:30 20.76 20.76 20.73 20.75 0.0K
10:35 20.76 20.78 20.74 20.77 0.0K
10:40 20.77 20.79 20.73 20.79 0.0K
10:45 20.80 20.81 20.79 20.80 0.0K
10:50 20.81 20.86 20.79 20.86 0.0K
10:55 20.86 20.93 20.86 20.92 0.0K
11:00 20.92 21.06 20.91 21.06 0.0K
11:05 21.06 21.06 20.95 20.95 0.0K
11:10 20.95 20.97 20.94 20.94 0.0K
11:15 20.94 20.96 20.92 20.94 0.0K
11:20 20.93 20.93 20.90 20.91 0.0K
11:25 20.91 20.96 20.88 20.96 0.0K
11:30 20.97 20.97 20.93 20.93 0.0K
11:35 20.93 20.94 20.90 20.94 0.0K
11:40 20.93 20.95 20.93 20.94 0.0K
11:45 20.94 20.95 20.94 20.95 0.0K
11:50 20.94 20.95 20.93 20.93 0.0K
11:55 20.93 20.94 20.93 20.94 0.0K
13:00 20.97 20.98 20.94 20.94 0.0K
13:05 20.94 21.03 20.94 21.03 0.0K
13:10 21.03 21.03 21.00 21.00 0.0K
13:15 21.00 21.07 21.00 21.03 0.0K
13:20 21.03 21.15 21.03 21.12 0.0K
13:25 21.13 21.17 21.13 21.17 0.0K
13:30 21.18 21.22 21.18 21.21 0.0K
13:35 21.20 21.20 21.10 21.14 0.0K
13:40 21.13 21.15 21.02 21.02 0.0K
13:45 21.02 21.02 20.99 21.00 0.0K
13:50 21.00 21.00 20.97 20.99 0.0K
13:55 20.98 20.98 20.95 20.98 0.0K
14:00 20.97 21.00 20.95 21.00 0.0K
14:05 20.99 21.13 20.98 21.13 0.0K
14:10 21.17 21.33 21.17 21.24 0.0K
14:15 21.24 21.24 21.13 21.20 0.0K
14:20 21.20 21.24 21.17 21.23 0.0K
14:25 21.24 21.29 21.24 21.29 0.0K
14:30 21.29 21.32 21.25 21.32 0.0K
14:35 21.32 21.32 21.26 21.32 0.0K
14:40 21.29 21.37 21.29 21.37 0.0K
14:45 21.37 21.44 21.37 21.39 0.0K
14:50 21.40 21.44 21.39 21.44 0.0K
14:55 21.43 21.46 21.33 21.33 0.0K
15:00 21.33 21.33 21.30 21.30 0.0K
15:05 21.31 21.32 21.28 21.28 0.0K
15:10 21.27 21.31 21.27 21.28 0.0K
15:15 21.28 21.31 21.26 21.28 0.0K
15:20 21.28 21.30 21.26 21.26 0.0K
15:25 21.26 21.26 21.19 21.20 0.0K
15:30 21.19 21.21 21.19 21.21 0.0K
15:35 21.20 21.22 21.17 21.20 0.0K
15:40 21.21 21.22 21.20 21.21 0.0K
15:45 21.21 21.21 21.18 21.20 0.0K
15:50 21.20 21.20 21.15 21.17 0.0K
15:55 21.17 21.19 21.16 21.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available