HSI Volatility

VHSI
🏛️ hong-kong →
21.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.76 22.89 22.76 22.78 0.0K
09:35 22.75 22.76 22.43 22.43 0.0K
09:40 22.41 22.41 21.90 22.16 0.0K
09:45 22.17 22.17 22.02 22.02 0.0K
09:50 22.04 22.08 22.00 22.07 0.0K
09:55 22.07 22.12 22.07 22.08 0.0K
10:00 22.07 22.12 22.04 22.10 0.0K
10:05 22.10 22.13 22.07 22.12 0.0K
10:10 22.13 22.14 22.11 22.11 0.0K
10:15 22.11 22.20 22.11 22.12 0.0K
10:20 22.12 22.13 22.07 22.09 0.0K
10:25 22.07 22.14 22.07 22.11 0.0K
10:30 22.11 22.15 22.07 22.15 0.0K
10:35 22.14 22.22 22.14 22.19 0.0K
10:40 22.18 22.19 22.13 22.13 0.0K
10:45 22.13 22.14 22.05 22.05 0.0K
10:50 22.04 22.04 21.86 21.87 0.0K
10:55 21.86 21.89 21.83 21.83 0.0K
11:00 21.81 21.81 21.71 21.71 0.0K
11:05 21.71 21.71 21.62 21.66 0.0K
11:10 21.66 21.69 21.65 21.69 0.0K
11:15 21.69 21.79 21.69 21.79 0.0K
11:20 21.80 21.90 21.80 21.89 0.0K
11:25 21.90 21.96 21.90 21.94 0.0K
11:30 21.95 22.00 21.93 21.96 0.0K
11:35 21.96 22.04 21.96 22.04 0.0K
11:40 22.06 22.14 22.06 22.14 0.0K
11:45 22.14 22.21 22.14 22.21 0.0K
11:50 22.23 22.24 22.19 22.19 0.0K
11:55 22.19 22.19 22.16 22.18 0.0K
13:00 22.15 22.18 22.12 22.14 0.0K
13:05 22.13 22.13 22.08 22.10 0.0K
13:10 22.08 22.08 21.92 21.94 0.0K
13:15 21.94 21.97 21.93 21.95 0.0K
13:20 21.94 21.96 21.86 21.86 0.0K
13:25 21.85 21.86 21.82 21.85 0.0K
13:30 21.82 21.85 21.78 21.78 0.0K
13:35 21.79 21.81 21.78 21.79 0.0K
13:40 21.79 21.82 21.75 21.75 0.0K
13:45 21.76 21.78 21.75 21.76 0.0K
13:50 21.80 21.82 21.78 21.78 0.0K
13:55 21.77 21.77 21.73 21.73 0.0K
14:00 21.73 21.73 21.67 21.69 0.0K
14:05 21.69 21.71 21.67 21.68 0.0K
14:10 21.69 21.71 21.68 21.69 0.0K
14:15 21.69 21.72 21.67 21.67 0.0K
14:20 21.67 21.69 21.65 21.67 0.0K
14:25 21.68 21.71 21.66 21.71 0.0K
14:30 21.70 21.72 21.69 21.69 0.0K
14:35 21.69 21.71 21.68 21.70 0.0K
14:40 21.70 21.70 21.64 21.65 0.0K
14:45 21.65 21.67 21.64 21.65 0.0K
14:50 21.65 21.65 21.59 21.62 0.0K
14:55 21.62 21.71 21.61 21.61 0.0K
15:00 21.61 21.61 21.57 21.57 0.0K
15:05 21.58 21.62 21.58 21.62 0.0K
15:10 21.62 21.62 21.56 21.60 0.0K
15:15 21.60 21.62 21.54 21.54 0.0K
15:20 21.55 21.55 21.51 21.51 0.0K
15:25 21.51 21.53 21.51 21.52 0.0K
15:30 21.52 21.55 21.49 21.53 0.0K
15:35 21.52 21.53 21.48 21.51 0.0K
15:40 21.53 21.54 21.48 21.48 0.0K
15:45 21.48 21.48 21.46 21.48 0.0K
15:50 21.48 21.51 21.48 21.50 0.0K
15:55 21.50 21.50 21.45 21.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available