HSI Volatility

VHSI
🏛️ hong-kong →
21.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.01 22.11 22.01 22.07 0.0K
09:35 22.06 22.22 22.05 22.22 0.0K
09:40 22.23 22.26 22.12 22.14 0.0K
09:45 22.13 22.17 22.06 22.16 0.0K
09:50 22.04 22.06 21.99 22.02 0.0K
09:55 22.03 22.14 21.90 21.90 0.0K
10:00 21.92 22.00 21.85 21.85 0.0K
10:05 21.84 21.84 21.82 21.83 0.0K
10:10 21.82 21.84 21.81 21.81 0.0K
10:15 21.83 21.85 21.81 21.84 0.0K
10:20 21.83 21.83 21.78 21.79 0.0K
10:25 21.80 21.81 21.77 21.78 0.0K
10:30 21.78 21.78 21.72 21.73 0.0K
10:35 21.73 21.73 21.63 21.63 0.0K
10:40 21.63 21.67 21.63 21.66 0.0K
10:45 21.65 21.81 21.64 21.81 0.0K
10:50 21.80 21.80 21.63 21.63 0.0K
10:55 21.63 21.66 21.61 21.62 0.0K
11:00 21.62 21.64 21.61 21.62 0.0K
11:05 21.63 21.66 21.63 21.66 0.0K
11:10 21.65 21.66 21.64 21.64 0.0K
11:15 21.64 21.64 21.59 21.60 0.0K
11:20 21.58 21.61 21.58 21.60 0.0K
11:25 21.60 21.65 21.59 21.60 0.0K
11:30 21.60 21.60 21.58 21.60 0.0K
11:35 21.60 21.60 21.58 21.59 0.0K
11:40 21.59 21.63 21.59 21.59 0.0K
11:45 21.59 21.60 21.59 21.60 0.0K
11:50 21.60 21.60 21.57 21.59 0.0K
11:55 21.59 21.61 21.58 21.58 0.0K
13:00 21.60 21.61 21.59 21.60 0.0K
13:05 21.61 21.65 21.59 21.59 0.0K
13:10 21.60 21.60 21.59 21.60 0.0K
13:15 21.60 21.62 21.57 21.58 0.0K
13:20 21.55 21.56 21.53 21.56 0.0K
13:25 21.56 21.57 21.55 21.56 0.0K
13:30 21.56 21.57 21.51 21.53 0.0K
13:35 21.53 21.54 21.53 21.54 0.0K
13:40 21.54 21.54 21.50 21.52 0.0K
13:45 21.52 21.53 21.52 21.53 0.0K
13:50 21.53 21.56 21.52 21.56 0.0K
13:55 21.56 21.59 21.56 21.58 0.0K
14:00 21.59 21.62 21.59 21.62 0.0K
14:05 21.62 21.63 21.58 21.60 0.0K
14:10 21.60 21.60 21.58 21.59 0.0K
14:15 21.59 21.60 21.59 21.59 0.0K
14:20 21.59 21.59 21.54 21.55 0.0K
14:25 21.55 21.56 21.54 21.55 0.0K
14:30 21.56 21.62 21.55 21.58 0.0K
14:35 21.58 21.62 21.58 21.62 0.0K
14:40 21.61 21.62 21.61 21.62 0.0K
14:45 21.62 21.64 21.62 21.63 0.0K
14:50 21.63 21.63 21.58 21.58 0.0K
14:55 21.58 21.59 21.58 21.59 0.0K
15:00 21.58 21.58 21.56 21.58 0.0K
15:05 21.58 21.58 21.56 21.56 0.0K
15:10 21.55 21.56 21.52 21.53 0.0K
15:15 21.53 21.54 21.52 21.54 0.0K
15:20 21.53 21.54 21.52 21.53 0.0K
15:25 21.53 21.54 21.51 21.51 0.0K
15:30 21.51 21.51 21.48 21.48 0.0K
15:35 21.48 21.48 21.45 21.46 0.0K
15:40 21.46 21.46 21.44 21.46 0.0K
15:45 21.46 21.48 21.45 21.46 0.0K
15:50 21.46 21.48 21.46 21.47 0.0K
15:55 21.47 21.48 21.45 21.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available