HSI Volatility

VHSI
🏛️ hong-kong →
20.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 21.30 21.21 21.24 0.0K
09:35 21.33 21.33 21.12 21.12 0.0K
09:40 21.14 21.15 21.10 21.11 0.0K
09:45 21.16 21.16 21.09 21.11 0.0K
09:50 21.15 21.15 21.09 21.10 0.0K
09:55 21.09 21.09 20.96 20.96 0.0K
10:00 20.96 20.96 20.89 20.89 0.0K
10:05 20.89 20.90 20.86 20.86 0.0K
10:10 20.86 20.87 20.81 20.87 0.0K
10:15 20.84 20.85 20.83 20.84 0.0K
10:20 20.84 20.84 20.79 20.80 0.0K
10:25 20.79 20.81 20.75 20.76 0.0K
10:30 20.76 20.86 20.76 20.86 0.0K
10:35 20.84 20.88 20.84 20.85 0.0K
10:40 20.84 20.84 20.80 20.81 0.0K
10:45 20.80 20.85 20.77 20.79 0.0K
10:50 20.79 20.85 20.78 20.80 0.0K
10:55 20.81 20.84 20.79 20.82 0.0K
11:00 20.82 20.82 20.78 20.78 0.0K
11:05 20.79 20.86 20.79 20.79 0.0K
11:10 20.78 20.78 20.74 20.75 0.0K
11:15 20.75 20.78 20.75 20.76 0.0K
11:20 20.77 20.77 20.74 20.75 0.0K
11:25 20.75 20.78 20.74 20.77 0.0K
11:30 20.77 20.79 20.72 20.79 0.0K
11:35 20.79 20.79 20.73 20.77 0.0K
11:40 20.77 20.79 20.74 20.79 0.0K
11:45 20.79 20.79 20.77 20.78 0.0K
11:50 20.78 20.78 20.77 20.77 0.0K
11:55 20.77 20.79 20.77 20.79 0.0K
13:00 20.78 20.87 20.78 20.87 0.0K
13:05 20.86 20.86 20.83 20.84 0.0K
13:10 20.84 20.85 20.82 20.82 0.0K
13:15 20.83 20.83 20.81 20.81 0.0K
13:20 20.81 20.82 20.80 20.81 0.0K
13:25 20.81 20.82 20.80 20.82 0.0K
13:30 20.81 20.81 20.75 20.75 0.0K
13:35 20.75 20.75 20.70 20.70 0.0K
13:40 20.70 20.72 20.69 20.70 0.0K
13:45 20.71 20.72 20.69 20.70 0.0K
13:50 20.70 20.78 20.69 20.78 0.0K
13:55 20.77 20.78 20.76 20.76 0.0K
14:00 20.76 20.79 20.74 20.79 0.0K
14:05 20.79 20.80 20.77 20.78 0.0K
14:10 20.82 20.82 20.77 20.80 0.0K
14:15 20.79 20.80 20.78 20.79 0.0K
14:20 20.80 20.85 20.78 20.85 0.0K
14:25 20.80 20.82 20.76 20.77 0.0K
14:30 20.77 20.77 20.74 20.74 0.0K
14:35 20.74 20.75 20.69 20.71 0.0K
14:40 20.71 20.71 20.70 20.71 0.0K
14:45 20.71 20.73 20.70 20.72 0.0K
14:50 20.72 20.72 20.68 20.68 0.0K
14:55 20.78 20.78 20.66 20.67 0.0K
15:00 20.66 20.66 20.63 20.63 0.0K
15:05 20.62 20.63 20.61 20.63 0.0K
15:10 20.62 20.64 20.62 20.62 0.0K
15:15 20.65 20.66 20.62 20.62 0.0K
15:20 20.62 20.63 20.60 20.60 0.0K
15:25 20.60 20.61 20.59 20.59 0.0K
15:30 20.60 20.61 20.54 20.54 0.0K
15:35 20.54 20.55 20.54 20.54 0.0K
15:40 20.54 20.55 20.53 20.55 0.0K
15:45 20.55 20.57 20.55 20.56 0.0K
15:50 20.56 20.58 20.56 20.57 0.0K
15:55 20.58 20.60 20.58 20.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available