HSI Volatility

VHSI
🏛️ hong-kong →
21.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.30 20.34 20.21 20.34 0.0K
09:35 20.32 20.39 20.29 20.39 0.0K
09:40 20.39 20.48 20.39 20.48 0.0K
09:45 20.48 20.58 20.48 20.57 0.0K
09:50 20.58 20.59 20.54 20.57 0.0K
09:55 20.58 20.58 20.49 20.54 0.0K
10:00 20.55 20.58 20.52 20.58 0.0K
10:05 20.57 20.58 20.48 20.48 0.0K
10:10 20.47 20.51 20.43 20.44 0.0K
10:15 20.44 20.49 20.43 20.49 0.0K
10:20 20.48 20.54 20.45 20.46 0.0K
10:25 20.46 20.63 20.35 20.47 0.0K
10:30 20.47 20.51 20.44 20.46 0.0K
10:35 20.47 20.52 20.45 20.51 0.0K
10:40 20.52 20.55 20.44 20.44 0.0K
10:45 20.44 20.56 20.44 20.48 0.0K
10:50 20.48 20.73 20.46 20.50 0.0K
10:55 20.53 20.68 20.52 20.68 0.0K
11:00 20.84 20.97 20.75 20.79 0.0K
11:05 20.78 20.90 20.74 20.78 0.0K
11:10 20.79 20.87 20.79 20.84 0.0K
11:15 20.84 20.86 20.79 20.79 0.0K
11:20 20.78 20.79 20.76 20.79 0.0K
11:25 20.80 20.85 20.79 20.79 0.0K
11:30 20.82 21.03 20.81 20.95 0.0K
11:35 20.97 20.99 20.87 20.87 0.0K
11:40 20.98 20.98 20.92 20.93 0.0K
11:45 20.94 20.96 20.85 20.96 0.0K
11:50 20.95 21.07 20.93 20.94 0.0K
11:55 20.94 20.94 20.89 20.92 0.0K
13:00 20.94 21.00 20.91 20.98 0.0K
13:05 20.98 20.99 20.91 20.95 0.0K
13:10 20.98 20.98 20.86 20.89 0.0K
13:15 20.89 20.93 20.85 20.88 0.0K
13:20 20.87 20.89 20.84 20.84 0.0K
13:25 20.84 20.88 20.84 20.88 0.0K
13:30 20.86 20.90 20.85 20.85 0.0K
13:35 20.85 20.90 20.85 20.87 0.0K
13:40 20.87 21.11 20.87 21.10 0.0K
13:45 21.10 21.15 21.10 21.12 0.0K
13:50 21.13 21.13 21.09 21.10 0.0K
13:55 21.10 21.12 21.09 21.10 0.0K
14:00 21.11 21.19 21.11 21.14 0.0K
14:05 21.13 21.16 21.12 21.14 0.0K
14:10 21.13 21.13 20.98 21.00 0.0K
14:15 21.01 21.01 20.95 20.95 0.0K
14:20 20.96 20.99 20.92 20.92 0.0K
14:25 20.92 20.93 20.81 20.81 0.0K
14:30 20.82 20.98 20.80 20.92 0.0K
14:35 20.91 20.92 20.89 20.91 0.0K
14:40 20.92 20.93 20.90 20.91 0.0K
14:45 20.92 21.16 20.92 21.16 0.0K
14:50 21.53 21.59 21.39 21.58 0.0K
14:55 21.57 21.57 21.42 21.42 0.0K
15:00 21.42 21.42 21.33 21.37 0.0K
15:05 21.37 21.38 21.32 21.34 0.0K
15:10 21.33 21.37 21.28 21.37 0.0K
15:15 21.36 21.37 21.34 21.36 0.0K
15:20 21.37 21.40 21.26 21.28 0.0K
15:25 21.29 21.37 21.27 21.33 0.0K
15:30 21.33 21.42 21.27 21.27 0.0K
15:35 21.28 21.38 21.28 21.36 0.0K
15:40 21.39 21.46 21.39 21.46 0.0K
15:45 21.46 21.47 21.40 21.40 0.0K
15:50 21.40 21.40 21.36 21.37 0.0K
15:55 21.38 21.40 21.35 21.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available