HSTECH Futures

HSTECHF
🏛️ hong-kong →
2,168.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 1,752.76 1,752.76 1,752.08 1,752.08 0.0K
09:30 1,752.76 1,761.53 1,749.38 1,759.84 0.0K
09:35 1,758.15 1,764.90 1,758.15 1,764.90 0.0K
09:40 1,765.24 1,765.24 1,759.84 1,763.55 0.0K
09:45 1,765.24 1,766.92 1,758.83 1,759.50 0.0K
09:50 1,762.54 1,764.56 1,757.14 1,757.14 0.0K
09:55 1,758.83 1,766.25 1,758.83 1,766.25 0.0K
10:00 1,765.57 1,769.62 1,765.57 1,768.95 0.0K
10:05 1,769.62 1,772.32 1,769.62 1,770.63 0.0K
10:10 1,769.62 1,770.29 1,766.58 1,769.62 0.0K
10:15 1,770.29 1,771.31 1,767.60 1,771.31 0.0K
10:20 1,771.64 1,774.34 1,771.64 1,771.98 0.0K
10:25 1,771.98 1,777.71 1,771.98 1,777.04 0.0K
10:30 1,777.71 1,777.71 1,773.33 1,773.33 0.0K
10:35 1,774.34 1,775.69 1,770.97 1,771.31 0.0K
10:40 1,771.64 1,772.32 1,770.29 1,770.97 0.0K
10:45 1,771.31 1,771.31 1,768.95 1,769.96 0.0K
10:50 1,769.96 1,772.32 1,769.62 1,772.32 0.0K
10:55 1,772.65 1,773.67 1,769.96 1,771.98 0.0K
11:00 1,771.64 1,771.98 1,769.62 1,770.97 0.0K
11:05 1,770.29 1,773.67 1,769.96 1,773.67 0.0K
11:10 1,774.00 1,774.00 1,770.63 1,771.98 0.0K
11:15 1,771.98 1,771.98 1,769.96 1,770.29 0.0K
11:20 1,770.29 1,771.98 1,769.96 1,771.98 0.0K
11:25 1,771.98 1,772.65 1,769.28 1,769.62 0.0K
11:30 1,770.29 1,774.00 1,770.29 1,771.31 0.0K
11:35 1,771.31 1,771.31 1,769.62 1,769.62 0.0K
11:40 1,769.62 1,770.97 1,769.62 1,770.29 0.0K
11:45 1,769.96 1,771.31 1,769.96 1,770.63 0.0K
11:50 1,770.63 1,770.63 1,769.62 1,770.63 0.0K
11:55 1,769.96 1,769.96 1,768.61 1,769.62 0.0K
12:00 1,769.96 1,769.96 1,769.96 1,769.96 0.0K
12:05 1,769.96 1,769.96 1,769.96 1,769.96 0.0K
13:00 1,768.95 1,773.67 1,768.61 1,770.97 0.0K
13:05 1,771.98 1,775.69 1,771.98 1,775.69 0.0K
13:10 1,775.69 1,776.36 1,774.00 1,774.00 0.0K
13:15 1,774.00 1,775.35 1,773.67 1,773.67 0.0K
13:20 1,774.34 1,776.70 1,774.00 1,776.70 0.0K
13:25 1,776.70 1,779.06 1,776.03 1,779.06 0.0K
13:30 1,779.06 1,779.40 1,776.03 1,776.36 0.0K
13:35 1,777.04 1,777.04 1,774.68 1,776.03 0.0K
13:40 1,775.69 1,776.03 1,774.34 1,774.34 0.0K
13:45 1,775.02 1,776.36 1,774.34 1,776.36 0.0K
13:50 1,776.36 1,776.70 1,775.02 1,775.35 0.0K
13:55 1,775.35 1,776.70 1,775.02 1,775.69 0.0K
14:00 1,776.70 1,778.39 1,776.70 1,777.04 0.0K
14:05 1,776.70 1,777.71 1,775.69 1,775.69 0.0K
14:10 1,776.36 1,778.05 1,775.69 1,778.05 0.0K
14:15 1,778.05 1,778.05 1,776.70 1,777.38 0.0K
14:20 1,777.38 1,777.38 1,776.03 1,776.03 0.0K
14:25 1,776.03 1,777.71 1,776.03 1,777.38 0.0K
14:30 1,777.38 1,778.73 1,777.04 1,778.73 0.0K
14:35 1,778.39 1,780.41 1,778.39 1,778.73 0.0K
14:40 1,778.73 1,779.74 1,777.71 1,779.74 0.0K
14:45 1,780.07 1,780.07 1,778.39 1,779.74 0.0K
14:50 1,779.40 1,780.75 1,778.73 1,780.41 0.0K
14:55 1,780.41 1,781.76 1,780.41 1,780.75 0.0K
15:00 1,781.42 1,785.47 1,781.42 1,785.47 0.0K
15:05 1,785.47 1,788.17 1,785.47 1,786.48 0.0K
15:10 1,786.82 1,792.55 1,786.15 1,792.55 0.0K
15:15 1,792.55 1,794.91 1,788.84 1,789.86 0.0K
15:20 1,789.18 1,792.55 1,789.18 1,792.22 0.0K
15:25 1,792.89 1,794.58 1,791.54 1,794.24 0.0K
15:30 1,793.90 1,795.93 1,792.55 1,792.89 0.0K
15:35 1,791.54 1,792.22 1,790.19 1,792.22 0.0K
15:40 1,791.54 1,792.89 1,790.87 1,790.87 0.0K
15:45 1,790.19 1,790.19 1,788.51 1,789.18 0.0K
15:50 1,789.18 1,789.18 1,787.16 1,787.16 0.0K
15:55 1,787.16 1,789.18 1,787.16 1,789.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available