HSTECH Futures

HSTECHF
🏛️ hong-kong →
2,168.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 1,802.43 1,802.60 1,799.71 1,799.71 0.0K
09:30 1,800.21 1,803.24 1,798.51 1,803.24 0.0K
09:35 1,804.26 1,806.95 1,801.91 1,802.57 0.0K
09:40 1,803.41 1,803.41 1,800.02 1,802.86 0.0K
09:45 1,803.01 1,810.60 1,803.01 1,810.60 0.0K
09:50 1,810.93 1,811.53 1,806.97 1,806.97 0.0K
09:55 1,806.97 1,809.83 1,806.47 1,807.78 0.0K
10:00 1,807.44 1,808.12 1,805.08 1,806.79 0.0K
10:05 1,807.62 1,807.62 1,802.07 1,804.76 0.0K
10:10 1,805.26 1,805.26 1,801.38 1,801.38 0.0K
10:15 1,801.55 1,802.56 1,800.03 1,800.71 0.0K
10:20 1,799.70 1,800.04 1,796.52 1,796.52 0.0K
10:25 1,797.03 1,797.20 1,794.17 1,794.34 0.0K
10:30 1,795.36 1,799.91 1,795.36 1,799.91 0.0K
10:35 1,800.25 1,800.25 1,797.55 1,797.55 0.0K
10:40 1,798.40 1,798.40 1,794.20 1,797.24 0.0K
10:45 1,797.41 1,798.77 1,796.74 1,797.25 0.0K
10:50 1,797.59 1,800.46 1,797.25 1,800.12 0.0K
10:55 1,800.29 1,801.81 1,800.29 1,801.64 0.0K
11:00 1,801.13 1,801.13 1,797.76 1,800.80 0.0K
11:05 1,800.63 1,800.63 1,796.58 1,799.79 0.0K
11:10 1,799.79 1,801.30 1,799.79 1,800.97 0.0K
11:15 1,800.46 1,802.32 1,799.62 1,801.64 0.0K
11:20 1,802.15 1,802.65 1,801.64 1,801.98 0.0K
11:25 1,802.15 1,804.34 1,802.15 1,803.66 0.0K
11:30 1,803.66 1,803.83 1,800.29 1,800.29 0.0K
11:35 1,800.13 1,800.13 1,798.44 1,799.45 0.0K
11:40 1,799.45 1,800.30 1,798.95 1,799.96 0.0K
11:45 1,800.13 1,800.13 1,798.44 1,798.95 0.0K
11:50 1,799.12 1,799.96 1,798.78 1,799.62 0.0K
11:55 1,799.45 1,800.30 1,799.45 1,799.45 0.0K
12:00 1,799.12 1,799.12 1,799.12 1,799.12 0.0K
12:05 1,799.12 1,799.12 1,799.12 1,799.12 0.0K
13:00 1,799.62 1,800.80 1,797.26 1,797.59 0.0K
13:05 1,797.09 1,800.28 1,795.90 1,799.77 0.0K
13:10 1,799.94 1,801.12 1,798.42 1,800.78 0.0K
13:15 1,800.78 1,801.46 1,800.45 1,801.12 0.0K
13:20 1,801.29 1,802.64 1,799.94 1,802.64 0.0K
13:25 1,802.81 1,803.65 1,801.12 1,802.80 0.0K
13:30 1,803.48 1,803.48 1,799.09 1,801.62 0.0K
13:35 1,800.78 1,802.46 1,799.60 1,802.30 0.0K
13:40 1,801.79 1,801.79 1,799.94 1,799.94 0.0K
13:45 1,800.10 1,801.62 1,799.94 1,800.95 0.0K
13:50 1,801.28 1,803.31 1,800.78 1,802.13 0.0K
13:55 1,801.62 1,804.32 1,801.62 1,803.98 0.0K
14:00 1,804.15 1,806.52 1,804.15 1,805.67 0.0K
14:05 1,805.17 1,807.36 1,803.65 1,807.36 0.0K
14:10 1,807.03 1,807.70 1,806.02 1,806.86 0.0K
14:15 1,807.03 1,808.55 1,806.36 1,808.37 0.0K
14:20 1,808.21 1,813.06 1,808.21 1,811.36 0.0K
14:25 1,811.87 1,812.70 1,810.67 1,811.99 0.0K
14:30 1,811.31 1,811.31 1,808.28 1,808.62 0.0K
14:35 1,808.28 1,811.48 1,808.28 1,811.48 0.0K
14:40 1,811.48 1,811.98 1,809.97 1,809.97 0.0K
14:45 1,810.31 1,812.32 1,809.62 1,811.64 0.0K
14:50 1,810.97 1,813.51 1,810.97 1,812.49 0.0K
14:55 1,812.32 1,814.36 1,812.32 1,813.86 0.0K
15:00 1,814.03 1,816.86 1,814.03 1,816.86 0.0K
15:05 1,817.19 1,817.19 1,813.13 1,813.47 0.0K
15:10 1,813.97 1,816.48 1,813.63 1,816.14 0.0K
15:15 1,816.14 1,816.30 1,813.48 1,813.65 0.0K
15:20 1,814.15 1,814.83 1,813.82 1,814.16 0.0K
15:25 1,814.15 1,814.83 1,813.81 1,814.48 0.0K
15:30 1,813.81 1,814.14 1,810.42 1,810.76 0.0K
15:35 1,810.75 1,811.26 1,807.38 1,807.71 0.0K
15:40 1,808.21 1,808.38 1,807.02 1,807.19 0.0K
15:45 1,806.68 1,807.01 1,805.66 1,806.33 0.0K
15:50 1,806.16 1,806.16 1,802.79 1,803.30 0.0K
15:55 1,803.13 1,807.14 1,801.78 1,807.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available