HSTECH Futures

HSTECHF
🏛️ hong-kong →
2,168.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 1,861.27 1,861.61 1,860.60 1,861.27 0.0K
09:30 1,862.62 1,862.62 1,850.86 1,859.93 0.0K
09:35 1,858.59 1,867.66 1,858.59 1,863.29 0.0K
09:40 1,863.29 1,866.65 1,862.28 1,863.96 0.0K
09:45 1,863.96 1,870.34 1,862.95 1,870.34 0.0K
09:50 1,868.66 1,870.01 1,863.96 1,863.96 0.0K
09:55 1,863.63 1,864.97 1,860.60 1,861.61 0.0K
10:00 1,861.27 1,867.32 1,859.59 1,862.95 0.0K
10:05 1,863.96 1,867.66 1,863.96 1,866.65 0.0K
10:10 1,866.98 1,868.33 1,863.29 1,863.29 0.0K
10:15 1,863.63 1,867.32 1,861.61 1,866.65 0.0K
10:20 1,865.30 1,867.66 1,864.63 1,866.65 0.0K
10:25 1,865.98 1,868.66 1,865.30 1,866.98 0.0K
10:30 1,866.31 1,870.68 1,866.31 1,870.01 0.0K
10:35 1,868.66 1,874.37 1,868.66 1,873.37 0.0K
10:40 1,872.69 1,877.06 1,872.36 1,874.71 0.0K
10:45 1,874.37 1,878.74 1,874.37 1,876.05 0.0K
10:50 1,875.72 1,878.41 1,875.72 1,875.72 0.0K
10:55 1,875.72 1,877.06 1,873.70 1,874.37 0.0K
11:00 1,874.04 1,881.43 1,874.04 1,878.07 0.0K
11:05 1,877.40 1,881.09 1,877.40 1,878.07 0.0K
11:10 1,878.07 1,880.76 1,878.07 1,878.07 0.0K
11:15 1,877.73 1,878.74 1,871.69 1,872.02 0.0K
11:20 1,871.69 1,876.39 1,871.69 1,874.04 0.0K
11:25 1,874.04 1,876.05 1,873.70 1,876.05 0.0K
11:30 1,875.38 1,877.06 1,875.38 1,876.05 0.0K
11:35 1,875.05 1,876.05 1,874.37 1,874.71 0.0K
11:40 1,873.70 1,875.38 1,873.70 1,874.04 0.0K
11:45 1,872.69 1,873.70 1,872.02 1,873.70 0.0K
11:50 1,872.69 1,874.37 1,871.69 1,872.02 0.0K
11:55 1,870.68 1,872.36 1,870.34 1,871.69 0.0K
12:00 1,871.02 1,871.02 1,871.02 1,871.02 0.0K
12:05 1,871.02 1,871.02 1,871.02 1,871.02 0.0K
13:00 1,871.35 1,877.73 1,871.35 1,873.37 0.0K
13:05 1,874.04 1,874.04 1,867.66 1,867.66 0.0K
13:10 1,867.66 1,869.34 1,867.32 1,867.66 0.0K
13:15 1,866.65 1,866.65 1,864.30 1,864.30 0.0K
13:20 1,864.63 1,866.31 1,864.63 1,866.31 0.0K
13:25 1,865.30 1,868.33 1,865.30 1,865.64 0.0K
13:30 1,864.97 1,869.00 1,864.97 1,866.65 0.0K
13:35 1,866.65 1,867.99 1,863.96 1,863.96 0.0K
13:40 1,863.63 1,864.97 1,859.59 1,859.59 0.0K
13:45 1,859.26 1,859.93 1,855.56 1,855.90 0.0K
13:50 1,855.23 1,855.23 1,849.85 1,849.85 0.0K
13:55 1,850.52 1,850.52 1,845.15 1,848.85 0.0K
14:00 1,847.84 1,847.84 1,841.46 1,841.79 0.0K
14:05 1,840.45 1,848.17 1,840.11 1,846.16 0.0K
14:10 1,846.16 1,851.20 1,845.49 1,850.52 0.0K
14:15 1,849.18 1,855.90 1,849.18 1,853.55 0.0K
14:20 1,852.88 1,856.57 1,852.88 1,854.22 0.0K
14:25 1,854.22 1,856.57 1,853.55 1,855.56 0.0K
14:30 1,855.23 1,857.58 1,853.88 1,854.22 0.0K
14:35 1,854.56 1,856.24 1,852.54 1,852.54 0.0K
14:40 1,852.20 1,852.54 1,849.52 1,849.52 0.0K
14:45 1,849.18 1,852.20 1,849.18 1,849.85 0.0K
14:50 1,849.85 1,850.86 1,847.17 1,847.17 0.0K
14:55 1,847.17 1,850.52 1,847.17 1,849.85 0.0K
15:00 1,848.85 1,851.20 1,848.85 1,850.19 0.0K
15:05 1,850.52 1,854.22 1,850.52 1,851.87 0.0K
15:10 1,851.87 1,854.56 1,851.87 1,852.88 0.0K
15:15 1,852.20 1,855.56 1,852.20 1,853.21 0.0K
15:20 1,852.88 1,855.23 1,851.87 1,852.20 0.0K
15:25 1,852.88 1,852.88 1,850.52 1,850.52 0.0K
15:30 1,850.19 1,852.54 1,849.85 1,850.52 0.0K
15:35 1,850.19 1,851.20 1,847.50 1,847.84 0.0K
15:40 1,847.84 1,850.19 1,845.49 1,845.49 0.0K
15:45 1,845.82 1,849.18 1,845.82 1,847.17 0.0K
15:50 1,847.17 1,848.17 1,846.16 1,846.49 0.0K
15:55 1,846.16 1,848.85 1,845.49 1,848.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available