HSTECH Futures

HSTECHF
🏛️ hong-kong →
2,168.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 1,850.19 1,850.52 1,849.85 1,849.85 0.0K
09:30 1,849.18 1,855.56 1,848.85 1,849.52 0.0K
09:35 1,850.19 1,853.88 1,846.49 1,852.20 0.0K
09:40 1,851.87 1,852.54 1,850.19 1,850.52 0.0K
09:45 1,852.20 1,852.54 1,846.16 1,848.17 0.0K
09:50 1,849.52 1,850.86 1,848.51 1,848.51 0.0K
09:55 1,848.51 1,849.18 1,842.80 1,843.47 0.0K
10:00 1,843.47 1,843.47 1,839.78 1,840.11 0.0K
10:05 1,840.11 1,844.81 1,840.11 1,844.14 0.0K
10:10 1,845.15 1,846.49 1,844.48 1,845.49 0.0K
10:15 1,845.49 1,845.49 1,840.78 1,840.78 0.0K
10:20 1,841.46 1,846.49 1,841.12 1,846.49 0.0K
10:25 1,846.49 1,847.17 1,845.15 1,846.16 0.0K
10:30 1,846.16 1,849.18 1,845.15 1,849.18 0.0K
10:35 1,849.52 1,849.52 1,844.48 1,844.48 0.0K
10:40 1,843.47 1,844.14 1,841.79 1,842.46 0.0K
10:45 1,843.47 1,845.15 1,843.13 1,843.47 0.0K
10:50 1,842.80 1,843.81 1,840.11 1,842.13 0.0K
10:55 1,842.13 1,844.48 1,841.46 1,843.81 0.0K
11:00 1,844.14 1,844.81 1,843.13 1,843.81 0.0K
11:05 1,844.81 1,846.49 1,843.13 1,846.49 0.0K
11:10 1,846.49 1,846.49 1,842.46 1,843.81 0.0K
11:15 1,843.47 1,845.15 1,843.13 1,845.15 0.0K
11:20 1,845.49 1,846.83 1,843.13 1,844.48 0.0K
11:25 1,843.81 1,845.82 1,843.47 1,844.48 0.0K
11:30 1,844.48 1,846.49 1,843.81 1,845.82 0.0K
11:35 1,846.16 1,846.49 1,845.15 1,845.49 0.0K
11:40 1,845.49 1,846.83 1,845.49 1,846.83 0.0K
11:45 1,847.50 1,849.18 1,846.83 1,848.85 0.0K
11:50 1,848.85 1,849.18 1,847.17 1,847.84 0.0K
11:55 1,847.84 1,848.51 1,847.17 1,847.17 0.0K
12:00 1,847.84 1,847.84 1,847.84 1,847.84 0.0K
12:05 1,847.84 1,847.84 1,847.84 1,847.84 0.0K
13:00 1,849.52 1,851.20 1,848.17 1,849.52 0.0K
13:05 1,849.18 1,851.53 1,848.17 1,851.53 0.0K
13:10 1,851.53 1,854.22 1,851.20 1,854.22 0.0K
13:15 1,854.22 1,854.56 1,851.87 1,852.54 0.0K
13:20 1,852.20 1,853.88 1,851.87 1,851.87 0.0K
13:25 1,852.20 1,852.54 1,850.52 1,850.86 0.0K
13:30 1,851.87 1,853.21 1,849.52 1,851.53 0.0K
13:35 1,851.20 1,853.21 1,851.20 1,852.88 0.0K
13:40 1,853.21 1,854.22 1,851.87 1,851.87 0.0K
13:45 1,852.20 1,852.20 1,849.85 1,850.86 0.0K
13:50 1,850.86 1,852.20 1,850.86 1,851.53 0.0K
13:55 1,851.20 1,852.20 1,849.52 1,850.86 0.0K
14:00 1,850.86 1,852.88 1,850.52 1,851.53 0.0K
14:05 1,852.20 1,852.20 1,850.86 1,851.87 0.0K
14:10 1,852.20 1,852.88 1,851.53 1,852.54 0.0K
14:15 1,852.20 1,853.55 1,850.86 1,850.86 0.0K
14:20 1,851.53 1,854.22 1,850.86 1,853.55 0.0K
14:25 1,853.21 1,854.56 1,853.21 1,853.88 0.0K
14:30 1,853.88 1,853.88 1,852.54 1,853.88 0.0K
14:35 1,853.88 1,855.23 1,853.88 1,854.22 0.0K
14:40 1,854.22 1,854.89 1,853.88 1,854.56 0.0K
14:45 1,854.56 1,854.89 1,852.88 1,852.88 0.0K
14:50 1,852.88 1,852.88 1,850.52 1,850.52 0.0K
14:55 1,850.19 1,851.87 1,849.85 1,851.53 0.0K
15:00 1,850.86 1,851.20 1,848.51 1,851.20 0.0K
15:05 1,851.20 1,851.87 1,850.86 1,850.86 0.0K
15:10 1,851.20 1,851.20 1,847.17 1,847.17 0.0K
15:15 1,847.50 1,851.53 1,847.50 1,850.86 0.0K
15:20 1,851.20 1,851.87 1,850.86 1,851.20 0.0K
15:25 1,851.20 1,851.87 1,849.18 1,851.53 0.0K
15:30 1,851.53 1,852.20 1,850.86 1,851.87 0.0K
15:35 1,851.53 1,851.87 1,850.19 1,851.20 0.0K
15:40 1,851.20 1,851.20 1,849.52 1,850.19 0.0K
15:45 1,850.19 1,852.20 1,850.19 1,850.52 0.0K
15:50 1,850.19 1,851.53 1,849.18 1,849.85 0.0K
15:55 1,850.52 1,853.21 1,848.85 1,853.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available