HSTECH Futures

HSTECHF
🏛️ hong-kong →
2,124.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 1,954.80 1,956.48 1,954.13 1,955.80 0.0K
09:30 1,956.14 1,957.15 1,946.08 1,946.08 0.0K
09:35 1,945.41 1,945.41 1,936.36 1,937.70 0.0K
09:40 1,937.37 1,939.38 1,934.02 1,939.05 0.0K
09:45 1,938.38 1,941.06 1,935.69 1,939.05 0.0K
09:50 1,939.05 1,939.05 1,932.01 1,935.02 0.0K
09:55 1,935.02 1,943.07 1,933.01 1,940.39 0.0K
10:00 1,940.39 1,942.06 1,937.03 1,941.06 0.0K
10:05 1,941.39 1,950.78 1,940.39 1,948.43 0.0K
10:10 1,948.43 1,950.44 1,945.41 1,946.42 0.0K
10:15 1,946.08 1,949.10 1,943.74 1,947.76 0.0K
10:20 1,948.10 1,949.10 1,945.08 1,946.08 0.0K
10:25 1,946.75 1,950.44 1,946.08 1,949.44 0.0K
10:30 1,949.77 1,952.45 1,949.10 1,951.78 0.0K
10:35 1,952.12 1,953.12 1,949.10 1,949.44 0.0K
10:40 1,949.10 1,951.11 1,946.75 1,949.77 0.0K
10:45 1,949.77 1,951.45 1,948.43 1,950.44 0.0K
10:50 1,950.44 1,951.78 1,948.43 1,948.77 0.0K
10:55 1,948.77 1,951.45 1,947.43 1,949.44 0.0K
11:00 1,949.44 1,952.45 1,948.43 1,952.12 0.0K
11:05 1,951.78 1,952.45 1,948.10 1,948.77 0.0K
11:10 1,948.77 1,951.11 1,948.77 1,949.10 0.0K
11:15 1,949.10 1,951.78 1,948.43 1,951.45 0.0K
11:20 1,951.78 1,953.12 1,950.11 1,950.11 0.0K
11:25 1,950.11 1,950.11 1,944.07 1,945.08 0.0K
11:30 1,945.08 1,945.41 1,941.73 1,943.07 0.0K
11:35 1,943.40 1,944.07 1,941.06 1,943.40 0.0K
11:40 1,943.40 1,944.74 1,942.73 1,943.40 0.0K
11:45 1,944.07 1,944.41 1,942.40 1,942.73 0.0K
11:50 1,942.73 1,943.40 1,942.40 1,942.40 0.0K
11:55 1,942.40 1,942.40 1,940.05 1,940.72 0.0K
12:00 1,940.05 1,940.05 1,940.05 1,940.05 0.0K
12:05 1,940.05 1,940.05 1,940.05 1,940.05 0.0K
13:00 1,940.39 1,946.08 1,940.39 1,944.07 0.0K
13:05 1,944.07 1,945.41 1,940.39 1,940.72 0.0K
13:10 1,940.72 1,944.07 1,939.72 1,942.40 0.0K
13:15 1,942.73 1,944.74 1,942.06 1,942.40 0.0K
13:20 1,943.40 1,945.08 1,941.39 1,943.74 0.0K
13:25 1,943.74 1,945.08 1,943.07 1,944.07 0.0K
13:30 1,944.07 1,944.74 1,941.06 1,942.40 0.0K
13:35 1,942.06 1,945.08 1,942.06 1,944.41 0.0K
13:40 1,944.41 1,944.74 1,941.73 1,942.06 0.0K
13:45 1,942.06 1,942.40 1,938.04 1,940.72 0.0K
13:50 1,941.06 1,943.07 1,940.05 1,941.39 0.0K
13:55 1,941.39 1,943.74 1,940.05 1,943.74 0.0K
14:00 1,943.74 1,945.75 1,943.07 1,945.08 0.0K
14:05 1,944.74 1,947.09 1,944.74 1,946.08 0.0K
14:10 1,946.08 1,947.43 1,945.08 1,946.75 0.0K
14:15 1,946.75 1,947.09 1,945.08 1,946.42 0.0K
14:20 1,946.42 1,948.77 1,946.08 1,948.43 0.0K
14:25 1,948.43 1,949.77 1,946.75 1,948.43 0.0K
14:30 1,948.43 1,949.77 1,946.08 1,946.75 0.0K
14:35 1,946.75 1,949.10 1,946.75 1,948.10 0.0K
14:40 1,948.10 1,948.10 1,946.42 1,947.09 0.0K
14:45 1,947.09 1,948.10 1,945.08 1,948.10 0.0K
14:50 1,948.10 1,948.10 1,945.75 1,946.08 0.0K
14:55 1,946.42 1,946.42 1,943.07 1,943.07 0.0K
15:00 1,943.07 1,946.42 1,941.73 1,946.42 0.0K
15:05 1,946.42 1,947.09 1,945.08 1,945.75 0.0K
15:10 1,945.75 1,947.43 1,945.41 1,946.75 0.0K
15:15 1,947.09 1,949.77 1,947.09 1,949.10 0.0K
15:20 1,948.77 1,949.44 1,947.76 1,947.76 0.0K
15:25 1,947.76 1,948.10 1,946.08 1,946.75 0.0K
15:30 1,946.42 1,946.42 1,943.74 1,945.75 0.0K
15:35 1,946.08 1,947.43 1,945.75 1,947.09 0.0K
15:40 1,947.09 1,947.43 1,946.08 1,946.42 0.0K
15:45 1,946.42 1,947.43 1,946.42 1,947.09 0.0K
15:50 1,947.09 1,947.76 1,946.75 1,946.75 0.0K
15:55 1,946.42 1,947.76 1,945.08 1,945.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available